Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.052	2.145	2.052	2.090	21,606,840	+0.10(+4.81%)
Mar 30, 2009	2.118	2.118	1.944	1.994	21,781,522	-0.33(-14.27%)
Mar 26, 2009	2.291	2.351	2.257	2.326	19,085,920	+0.11(+4.97%)
Mar 25, 2009	2.264	2.313	2.123	2.216	29,853,146	+0.00(+0.00%)
Mar 24, 2009	2.198	2.269	2.120	2.216	26,931,574	-0.07(-3.09%)
Mar 23, 2009	2.217	2.288	2.217	2.286	37,193,548	+0.31(+15.95%)
Mar 20, 2009	2.046	2.068	1.939	1.972	16,512,195	-0.17(-7.90%)
Mar 19, 2009	2.202	2.202	2.093	2.141	20,933,176	-0.04(-1.98%)
Mar 18, 2009	2.044	2.189	1.988	2.184	35,209,372	+0.13(+6.19%)
Mar 17, 2009	1.933	2.058	1.933	2.057	19,225,316	+0.07(+3.56%)
Mar 16, 2009	1.939	2.088	1.925	1.986	30,068,872	+0.13(+7.13%)
Mar 13, 2009	1.926	1.948	1.830	1.854	0	+0.01(+0.34%)
Mar 12, 2009	1.755	1.852	1.716	1.848	35,667,112	+0.08(+4.26%)
Mar 11, 2009	1.837	1.856	1.739	1.772	28,304,224	-0.05(-2.68%)
Mar 10, 2009	1.631	1.827	1.631	1.821	32,451,648	+0.25(+16.26%)
Mar 09, 2009	1.604	1.639	1.560	1.566	14,144,300	-0.06(-3.95%)
Mar 06, 2009	1.607	1.683	1.574	1.631	0	+0.05(+3.18%)
Mar 05, 2009	1.646	1.651	1.510	1.580	30,255,364	-0.24(-13.21%)
Mar 04, 2009	1.793	1.851	1.730	1.821	27,543,592	+0.09(+5.08%)