Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.897	6.051	5.897	6.005	19,115,554	-0.22(-3.51%)
Mar 28, 2008	6.436	6.447	6.194	6.224	24,240,508	+0.02(+0.28%)
Mar 27, 2008	6.501	6.501	6.164	6.207	30,584,890	-0.19(-3.00%)
Mar 26, 2008	6.644	6.644	6.298	6.399	17,550,646	-0.36(-5.37%)
Mar 25, 2008	6.844	6.963	6.730	6.762	45,638,500	+0.37(+5.75%)
Mar 24, 2008	6.169	6.427	6.108	6.394	41,265,992	+0.74(+13.10%)
Mar 21, 2008	5.477	5.661	5.372	5.653	32,356,316	+0.00(+0.00%)
Mar 20, 2008	5.477	5.661	5.372	5.653	32,356,316	+0.07(+1.21%)
Mar 19, 2008	6.189	6.189	5.543	5.586	38,122,340	-0.64(-10.21%)
Mar 18, 2008	5.968	6.251	5.898	6.221	43,657,172	+0.69(+12.51%)
Mar 17, 2008	5.818	5.920	5.295	5.529	78,488,088	-0.81(-12.84%)
Mar 14, 2008	6.856	6.872	6.255	6.343	32,217,334	-0.30(-4.50%)
Mar 13, 2008	6.526	6.680	6.307	6.642	31,697,044	-0.12(-1.77%)
Mar 12, 2008	6.965	6.998	6.700	6.762	24,439,242	-0.38(-5.35%)
Mar 11, 2008	6.798	7.169	6.722	7.144	42,542,572	+0.66(+10.19%)
Mar 10, 2008	6.686	6.773	6.460	6.483	29,114,268	-0.31(-4.49%)
Mar 07, 2008	6.883	7.018	6.678	6.789	24,570,674	-0.35(-4.87%)
Mar 06, 2008	7.391	7.430	7.073	7.136	23,542,266	-0.30(-4.04%)
Mar 05, 2008	7.399	7.531	7.364	7.437	22,370,436	+0.06(+0.82%)
Mar 04, 2008	7.655	7.655	7.182	7.377	35,367,504	-0.53(-6.70%)