Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.005	6.015	5.754	5.779	38,404,044	-0.43(-6.94%)
Mar 29, 2007	6.268	6.317	6.204	6.210	12,033,974	+0.03(+0.48%)
Mar 28, 2007	6.211	6.243	6.086	6.180	13,465,294	-0.04(-0.63%)
Mar 27, 2007	6.384	6.400	6.204	6.219	9,116,657	-0.19(-2.94%)
Mar 26, 2007	6.416	6.416	6.290	6.408	8,568,487	-0.02(-0.24%)
Mar 23, 2007	6.432	6.463	6.392	6.424	13,147,165	+0.07(+1.09%)
Mar 22, 2007	6.463	6.493	6.337	6.354	14,481,882	+0.02(+0.25%)
Mar 21, 2007	6.266	6.391	6.196	6.339	18,316,296	+0.27(+4.38%)
Mar 20, 2007	5.976	6.104	5.938	6.073	9,316,974	+0.07(+1.23%)
Mar 19, 2007	5.960	6.054	5.958	5.999	9,562,665	+0.19(+3.36%)
Mar 16, 2007	5.922	5.928	5.741	5.804	20,675,912	-0.14(-2.38%)
Mar 15, 2007	6.100	6.100	5.933	5.946	12,631,155	-0.17(-2.73%)
Mar 14, 2007	5.936	6.117	5.909	6.112	13,595,501	+0.14(+2.40%)
Mar 13, 2007	6.332	6.332	5.942	5.969	18,643,486	-0.36(-5.74%)
Mar 12, 2007	6.295	6.378	6.257	6.332	7,379,938	+0.07(+1.05%)
Mar 09, 2007	6.403	6.421	6.213	6.266	8,094,085	-0.09(-1.46%)
Mar 08, 2007	6.589	6.589	6.290	6.359	14,959,559	+0.23(+3.80%)
Mar 07, 2007	6.133	6.172	6.070	6.126	11,443,516	-0.07(-1.19%)
Mar 06, 2007	6.251	6.524	6.134	6.200	26,826,602	+0.25(+4.17%)
Mar 05, 2007	5.702	6.031	5.582	5.952	31,401,674	+0.08(+1.42%)
Mar 02, 2007	5.985	6.031	5.839	5.869	11,206,950	-0.09(-1.53%)