Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.161	3.258	3.147	3.258	8,049,570	+0.18(+5.88%)
Mar 30, 2005	2.992	3.098	2.988	3.077	3,759,603	+0.11(+3.71%)
Mar 29, 2005	3.051	3.104	2.948	2.967	8,092,177	-0.19(-5.98%)
Mar 28, 2005	3.247	3.250	3.145	3.156	3,451,178	-0.07(-2.15%)
Mar 24, 2005	3.184	3.225	3.176	3.225	5,277,562	+0.04(+1.28%)
Mar 23, 2005	3.263	3.265	3.181	3.184	8,125,881	-0.09(-2.64%)
Mar 22, 2005	3.271	3.357	3.239	3.271	10,195,190	-0.09(-2.62%)
Mar 21, 2005	3.411	3.423	3.321	3.359	7,163,723	-0.05(-1.48%)
Mar 18, 2005	3.381	3.452	3.373	3.409	24,156,342	+0.09(+2.70%)
Mar 17, 2005	3.287	3.351	3.246	3.320	3,882,337	+0.05(+1.64%)
Mar 16, 2005	3.268	3.326	3.232	3.266	4,501,731	+0.00(+0.00%)
Mar 15, 2005	3.239	3.302	3.224	3.266	2,959,606	+0.04(+1.37%)
Mar 14, 2005	3.220	3.249	3.217	3.222	3,725,899	-0.02(-0.53%)
Mar 11, 2005	3.216	3.246	3.216	3.239	7,347,506	+0.03(+0.98%)
Mar 10, 2005	3.247	3.271	3.169	3.208	3,404,120	-0.04(-1.21%)
Mar 09, 2005	3.342	3.345	3.232	3.247	4,821,602	-0.04(-1.10%)
Mar 08, 2005	3.428	3.432	3.277	3.283	5,312,538	-0.17(-4.87%)
Mar 07, 2005	3.483	3.491	3.433	3.452	3,065,806	-0.01(-0.18%)
Mar 04, 2005	3.491	3.500	3.455	3.458	5,011,109	+0.00(+0.00%)
Mar 03, 2005	3.491	3.493	3.442	3.458	7,414,914	+0.00(+0.09%)
Mar 02, 2005	3.581	3.601	3.455	3.455	7,061,339	-0.08(-2.36%)