Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.420	2.524	2.415	2.508	3,617,791	+0.11(+4.52%)
Mar 30, 2004	2.327	2.406	2.321	2.400	3,772,958	+0.06(+2.55%)
Mar 29, 2004	2.280	2.357	2.280	2.340	4,403,798	+0.11(+5.16%)
Mar 26, 2004	2.231	2.241	2.202	2.225	2,496,015	+0.06(+2.54%)
Mar 25, 2004	2.129	2.178	2.129	2.170	2,864,217	+0.04(+1.92%)
Mar 24, 2004	2.154	2.197	2.129	2.129	2,171,692	-0.01(-0.59%)
Mar 23, 2004	2.154	2.202	2.140	2.142	2,453,408	+0.02(+0.89%)
Mar 22, 2004	2.170	2.172	2.099	2.123	2,053,409	-0.06(-2.53%)
Mar 19, 2004	2.202	2.241	2.178	2.178	1,380,598	-0.04(-1.77%)
Mar 18, 2004	2.263	2.263	2.211	2.217	2,016,526	-0.08(-3.42%)
Mar 17, 2004	2.228	2.312	2.205	2.296	1,903,331	+0.10(+4.66%)
Mar 16, 2004	2.186	2.244	2.183	2.194	1,863,903	+0.02(+0.72%)
Mar 15, 2004	2.170	2.217	2.153	2.178	2,835,600	-0.08(-3.69%)
Mar 12, 2004	2.233	2.274	2.209	2.261	2,529,083	+0.08(+3.68%)
Mar 11, 2004	2.225	2.263	2.124	2.181	4,473,750	-0.10(-4.41%)
Mar 10, 2004	2.329	2.343	2.255	2.282	3,168,826	-0.07(-3.01%)
Mar 09, 2004	2.368	2.373	2.326	2.352	3,278,842	-0.02(-0.73%)
Mar 08, 2004	2.390	2.414	2.363	2.370	3,362,148	+0.01(+0.27%)
Mar 05, 2004	2.371	2.387	2.348	2.363	1,739,897	+0.00(+0.20%)
Mar 04, 2004	2.354	2.371	2.352	2.359	4,019,697	+0.01(+0.54%)
Mar 03, 2004	2.363	2.370	2.343	2.346	2,280,436	+0.00(+0.00%)
Mar 02, 2004	2.359	2.389	2.345	2.346	2,712,866	-0.04(-1.71%)