Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.006	1.033	1.006	1.025	175,516	+0.00(+0.00%)
Mar 28, 2002	1.006	1.033	1.006	1.025	175,516	+0.00(+0.31%)
Mar 27, 2002	1.006	1.025	1.006	1.022	30,524	+0.02(+1.56%)
Mar 26, 2002	0.9970	1.006	0.9828	1.006	122,098	+0.02(+2.24%)
Mar 25, 2002	0.9750	0.9860	0.9687	0.9844	146,899	+0.02(+1.79%)
Mar 22, 2002	0.9592	0.9750	0.9592	0.9671	169,156	+0.02(+2.16%)
Mar 21, 2002	0.9262	0.9750	0.9246	0.9466	476,945	+0.03(+2.91%)
Mar 20, 2002	1.006	1.006	0.9042	0.9199	237,200	-0.10(-10.00%)
Mar 19, 2002	0.9985	1.038	0.9985	1.022	132,272	+0.02(+1.56%)
Mar 18, 2002	0.9734	1.006	0.9655	1.006	279,172	+0.03(+3.39%)
Mar 15, 2002	0.9671	0.9750	0.9671	0.9734	23,529	+0.01(+0.98%)
Mar 14, 2002	0.9624	0.9639	0.9624	0.9639	1,271,855	-0.00(-0.33%)
Mar 13, 2002	0.9750	0.9750	0.9592	0.9671	23,529	-0.03(-3.15%)
Mar 12, 2002	1.006	1.006	0.9828	0.9985	169,156	-0.02(-2.01%)
Mar 11, 2002	1.021	1.022	1.006	1.019	148,171	-0.00(-0.31%)
Mar 08, 2002	1.014	1.022	0.9875	1.022	143,719	+0.00(+0.31%)
Mar 07, 2002	0.9435	1.022	0.9435	1.019	286,167	+0.06(+6.75%)
Mar 06, 2002	0.9435	0.9687	0.9435	0.9545	24,165	-0.00(-0.33%)
Mar 05, 2002	0.9671	0.9875	0.9561	0.9577	47,694	-0.01(-1.14%)
Mar 04, 2002	0.9907	0.9907	0.9514	0.9687	143,719	+0.00(+0.16%)