Target Corp (NY: TGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	203.47	205.21	197.63	197.78	4,951,800	-9.08(-4.39%)
Mar 30, 2022	206.58	208.47	205.61	206.85	2,644,131	-0.90(-0.44%)
Mar 29, 2022	206.89	209.29	205.21	207.76	3,414,235	+3.18(+1.55%)
Mar 28, 2022	203.22	204.58	201.72	204.58	2,374,035	+0.85(+0.42%)
Mar 25, 2022	203.21	204.96	201.61	203.73	2,646,310	+1.46(+0.72%)
Mar 24, 2022	202.26	203.82	201.44	202.27	2,403,878	+0.30(+0.15%)
Mar 23, 2022	207.14	207.57	201.24	201.97	3,211,573	-5.64(-2.72%)
Mar 22, 2022	208.49	209.34	206.66	207.61	2,650,530	-0.21(-0.10%)
Mar 21, 2022	210.65	212.91	206.25	207.82	3,244,126	-2.84(-1.35%)
Mar 18, 2022	203.99	210.75	203.24	210.67	7,054,893	+5.05(+2.46%)
Mar 17, 2022	200.37	205.87	199.88	205.61	3,921,864	+4.70(+2.34%)
Mar 16, 2022	202.17	203.82	197.33	200.92	3,244,075	+0.22(+0.11%)
Mar 15, 2022	196.18	201.49	196.18	200.69	3,076,083	+6.14(+3.16%)
Mar 14, 2022	194.04	196.56	191.00	194.55	3,399,515	+1.67(+0.86%)
Mar 11, 2022	200.98	201.79	192.73	192.88	4,337,844	-7.28(-3.64%)
Mar 10, 2022	199.06		195.78	200.16	3,384,110	-1.14(-0.56%)
Mar 09, 2022	199.18	203.56	198.91	201.30	3,415,473	+6.70(+3.44%)
Mar 08, 2022	196.85	199.35	192.63	194.60	4,784,754	-2.08(-1.06%)
Mar 07, 2022	208.85	209.32	196.23	196.68	6,161,814	-12.17(-5.83%)
Mar 04, 2022	207.57	209.77	206.56	208.85	4,289,071	+0.24(+0.12%)
Mar 03, 2022	210.73	213.59	207.24	208.61	4,932,581	-0.99(-0.47%)
Mar 02, 2022	206.89	210.73	203.78	209.59	6,821,188	+5.10(+2.49%)