Target Corp (NY: TGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.33	28.66	28.17	28.46	6,294,173	+0.00(+0.00%)
Mar 28, 2002	28.33	28.66	28.17	28.46	6,294,173	+0.13(+0.47%)
Mar 27, 2002	28.32	28.48	27.91	28.33	6,289,174	+0.08(+0.28%)
Mar 26, 2002	28.22	28.71	27.96	28.25	5,713,946	-0.40(-1.38%)
Mar 25, 2002	29.04	29.20	28.59	28.65	5,025,552	-0.16(-0.57%)
Mar 22, 2002	28.71	28.94	28.61	28.81	3,331,986	-0.33(-1.13%)
Mar 21, 2002	29.70	29.71	28.94	29.14	4,505,317	-0.55(-1.87%)
Mar 20, 2002	29.27	29.82	29.07	29.70	5,312,484	+0.42(+1.44%)
Mar 19, 2002	29.80	29.84	29.27	29.27	4,672,416	-0.39(-1.31%)
Mar 18, 2002	29.74	29.80	29.24	29.66	5,165,079	-0.04(-0.13%)
Mar 15, 2002	29.31	29.77	29.12	29.70	7,541,433	+0.81(+2.79%)
Mar 14, 2002	28.87	29.21	28.71	28.90	3,042,933	+0.03(+0.09%)
Mar 13, 2002	29.04	29.04	28.67	28.87	4,034,773	-0.49(-1.66%)
Mar 12, 2002	29.37	29.49	29.02	29.36	2,854,322	-0.07(-0.25%)
Mar 11, 2002	29.18	29.54	28.64	29.43	4,528,799	+0.22(+0.77%)
Mar 08, 2002	29.27	29.31	28.69	29.21	5,339,147	+0.50(+1.75%)
Mar 07, 2002	28.71	28.71	27.87	28.71	8,837,476	+0.84(+3.01%)
Mar 06, 2002	27.30	27.97	27.30	27.87	5,995,576	+0.48(+1.74%)
Mar 05, 2002	28.12	28.37	26.90	27.39	12,432,761	-1.25(-4.38%)
Mar 04, 2002	28.55	28.91	28.25	28.65	7,159,817	+0.17(+0.58%)