Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.22	45.09	44.21	44.55	11,033,194	+0.55(+1.24%)
Mar 30, 2021	43.93	44.25	43.44	44.00	8,987,626	-0.37(-0.83%)
Mar 29, 2021	43.90	44.68	43.37	44.37	11,448,168	-0.08(-0.19%)
Mar 26, 2021	42.80	44.57	42.59	44.46	11,004,071	+2.08(+4.90%)
Mar 25, 2021	41.20	42.68	40.53	42.38	11,657,614	+0.69(+1.64%)
Mar 24, 2021	42.84	43.40	41.69	41.69	8,333,556	-0.67(-1.57%)
Mar 23, 2021	43.15	43.66	42.07	42.36	9,829,495	-0.98(-2.25%)
Mar 22, 2021	42.52	43.85	42.51	43.34	7,673,295	+0.97(+2.29%)
Mar 19, 2021	42.50	43.04	41.60	42.37	8,659,856	-0.23(-0.53%)
Mar 18, 2021	43.62	44.36	42.39	42.59	11,105,412	-1.94(-4.35%)
Mar 17, 2021	43.65	44.84	43.23	44.53	8,598,200	+0.40(+0.92%)
Mar 16, 2021	44.49	44.74	43.82	44.13	7,064,345	-0.16(-0.36%)
Mar 15, 2021	43.58	44.37	42.83	44.28	6,405,934	+0.78(+1.80%)
Mar 12, 2021	42.84	43.54	42.55	43.50	7,946,011	+0.18(+0.41%)
Mar 11, 2021	42.91	44.01	42.74	43.32	7,762,787	+1.30(+3.09%)
Mar 10, 2021	42.10	42.63	41.60	42.03	10,908,915	+0.75(+1.83%)
Mar 09, 2021	40.86	42.12	40.70	41.27	9,026,864	+1.68(+4.23%)
Mar 08, 2021	40.51	41.45	39.49	39.59	15,569,670	-0.59(-1.47%)
Mar 05, 2021	39.22	40.53	36.85	40.19	22,752,964	+2.11(+5.54%)
Mar 04, 2021	39.50	40.36	36.58	38.08	20,428,580	-1.50(-3.79%)
Mar 03, 2021	40.97	41.30	39.54	39.58	16,831,154	-1.62(-3.94%)
Mar 02, 2021	42.28	42.36	41.12	41.20	12,545,817	-0.96(-2.28%)