Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.10	24.20	23.78	24.15	10,133,383	+0.38(+1.61%)
Mar 28, 2019	23.58	23.79	23.26	23.77	9,335,553	+0.33(+1.40%)
Mar 27, 2019	23.79	23.96	22.98	23.44	13,764,927	-0.33(-1.40%)
Mar 26, 2019	23.77	24.06	23.40	23.77	13,213,312	+0.49(+2.10%)
Mar 25, 2019	23.24	23.56	22.93	23.28	15,566,698	-0.06(-0.25%)
Mar 22, 2019	24.37	24.52	23.32	23.34	24,234,912	-1.41(-5.70%)
Mar 21, 2019	23.72	24.88	23.72	24.76	10,275,123	+0.79(+3.29%)
Mar 20, 2019	24.10	24.47	23.66	23.97	18,731,790	-0.25(-1.04%)
Mar 19, 2019	24.48	24.69	23.94	24.22	13,406,369	+0.01(+0.06%)
Mar 18, 2019	23.97	24.26	23.92	24.20	7,817,397	+0.27(+1.12%)
Mar 15, 2019	23.72	24.15	23.68	23.94	12,914,660	+0.34(+1.45%)
Mar 14, 2019	23.64	23.75	23.46	23.59	6,380,737	-0.05(-0.21%)
Mar 13, 2019	23.42	23.90	23.38	23.64	10,442,257	+0.46(+1.98%)
Mar 12, 2019	23.06	23.32	23.03	23.18	7,007,861	+0.23(+1.02%)
Mar 11, 2019	22.15	22.97	22.15	22.95	7,252,801	+0.96(+4.36%)
Mar 08, 2019	21.61	22.01	21.48	21.99	10,905,349	-0.14(-0.62%)
Mar 07, 2019	22.56	22.59	21.88	22.13	14,204,069	-0.57(-2.50%)
Mar 06, 2019	23.14	23.14	22.60	22.69	9,694,364	-0.43(-1.84%)
Mar 05, 2019	23.25	23.30	22.97	23.12	7,403,128	-0.10(-0.42%)
Mar 04, 2019	23.78	23.83	22.58	23.22	20,128,862	-0.28(-1.19%)