Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.690	4.757	4.670	4.728	21,483,458	+0.03(+0.67%)
Mar 27, 2013	4.614	4.703	4.591	4.696	34,626,892	-0.01(-0.13%)
Mar 26, 2013	4.647	4.702	4.631	4.702	23,572,520	+0.11(+2.31%)
Mar 25, 2013	4.684	4.707	4.535	4.596	38,823,588	-0.05(-0.99%)
Mar 22, 2013	4.579	4.644	4.571	4.642	24,762,030	+0.10(+2.31%)
Mar 21, 2013	4.573	4.622	4.515	4.537	33,586,956	-0.12(-2.54%)
Mar 20, 2013	4.642	4.679	4.619	4.656	29,189,450	+0.09(+2.05%)
Mar 19, 2013	4.622	4.643	4.474	4.562	43,025,336	-0.03(-0.65%)
Mar 18, 2013	4.542	4.656	4.527	4.592	28,365,926	-0.08(-1.73%)
Mar 15, 2013	4.678	4.692	4.626	4.673	25,407,650	-0.02(-0.39%)
Mar 14, 2013	4.654	4.697	4.646	4.691	23,432,924	+0.08(+1.64%)
Mar 13, 2013	4.608	4.638	4.560	4.615	21,925,000	+0.02(+0.40%)
Mar 12, 2013	4.622	4.636	4.558	4.597	27,197,638	-0.03(-0.71%)
Mar 11, 2013	4.572	4.632	4.553	4.630	19,208,742	+0.05(+1.06%)
Mar 08, 2013	4.580	4.597	4.511	4.581	39,667,716	+0.06(+1.26%)
Mar 07, 2013	4.516	4.540	4.500	4.524	21,860,266	+0.03(+0.56%)
Mar 06, 2013	4.528	4.534	4.468	4.499	29,893,786	+0.02(+0.51%)
Mar 05, 2013	4.425	4.514	4.423	4.476	40,425,888	+0.12(+2.78%)
Mar 04, 2013	4.263	4.361	4.243	4.355	32,420,204	+0.06(+1.32%)