Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.446	3.453	3.382	3.424	66,083,532	+0.03(+0.90%)
Mar 29, 2012	3.350	3.408	3.311	3.393	89,268,072	-0.02(-0.54%)
Mar 28, 2012	3.460	3.474	3.352	3.412	80,129,560	-0.05(-1.47%)
Mar 27, 2012	3.506	3.513	3.457	3.463	58,589,692	-0.03(-0.89%)
Mar 26, 2012	3.426	3.520	3.424	3.494	68,931,136	+0.14(+4.17%)
Mar 23, 2012	3.333	3.366	3.277	3.354	54,069,456	+0.03(+0.98%)
Mar 22, 2012	3.321	3.348	3.290	3.321	63,076,992	-0.08(-2.23%)
Mar 21, 2012	3.418	3.428	3.376	3.397	55,673,020	-0.01(-0.43%)
Mar 20, 2012	3.386	3.426	3.356	3.412	43,953,188	-0.03(-0.95%)
Mar 19, 2012	3.398	3.475	3.390	3.445	50,041,080	+0.04(+1.08%)
Mar 16, 2012	3.409	3.417	3.382	3.408	56,169,684	+0.02(+0.66%)
Mar 15, 2012	3.348	3.393	3.321	3.386	43,984,072	+0.05(+1.64%)
Mar 14, 2012	3.348	3.370	3.301	3.331	44,478,556	-0.01(-0.41%)
Mar 13, 2012	3.222	3.346	3.206	3.345	55,232,892	+0.17(+5.49%)
Mar 12, 2012	3.168	3.182	3.136	3.171	31,942,854	+0.00(+0.04%)
Mar 09, 2012	3.150	3.194	3.140	3.170	39,093,092	+0.04(+1.12%)
Mar 08, 2012	3.099	3.152	3.080	3.134	37,535,840	+0.09(+3.00%)
Mar 07, 2012	3.002	3.057	2.992	3.043	49,473,888	+0.06(+2.14%)
Mar 06, 2012	3.022	3.027	2.954	2.979	84,529,368	-0.14(-4.45%)
Mar 05, 2012	3.142	3.149	3.087	3.118	71,470,704	-0.04(-1.30%)
Mar 02, 2012	3.181	3.192	3.137	3.159	42,459,504	-0.03(-0.91%)