Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.221	3.247	3.206	3.219	14,939,415	-0.01(-0.30%)
Mar 30, 2011	3.216	3.257	3.201	3.228	22,523,866	+0.07(+2.06%)
Mar 29, 2011	3.096	3.165	3.065	3.163	23,196,602	+0.06(+1.97%)
Mar 28, 2011	3.149	3.169	3.100	3.103	28,343,366	-0.02(-0.61%)
Mar 25, 2011	3.118	3.165	3.101	3.121	27,069,188	+0.03(+0.85%)
Mar 24, 2011	3.065	3.109	3.010	3.095	30,537,624	+0.08(+2.82%)
Mar 23, 2011	2.960	3.033	2.920	3.010	25,495,216	+0.02(+0.80%)
Mar 22, 2011	3.018	3.027	2.977	2.987	24,450,598	-0.03(-0.96%)
Mar 21, 2011	3.018	3.029	2.995	3.016	21,901,028	+0.13(+4.52%)
Mar 18, 2011	2.955	2.958	2.867	2.885	31,552,550	+0.04(+1.36%)
Mar 17, 2011	2.861	2.885	2.802	2.846	31,293,494	+0.10(+3.69%)
Mar 16, 2011	2.881	2.907	2.684	2.745	73,285,504	-0.16(-5.66%)
Mar 15, 2011	2.872	2.958	2.859	2.910	46,782,024	-0.10(-3.35%)
Mar 14, 2011	3.002	3.040	2.939	3.011	29,813,428	-0.05(-1.77%)
Mar 11, 2011	2.968	3.096	2.968	3.065	30,350,532	+0.06(+2.10%)
Mar 10, 2011	3.084	3.084	2.995	3.002	37,853,856	-0.18(-5.60%)
Mar 09, 2011	3.172	3.210	3.123	3.180	23,641,586	-0.01(-0.33%)
Mar 08, 2011	3.125	3.223	3.086	3.191	23,510,238	+0.08(+2.65%)
Mar 07, 2011	3.215	3.238	3.063	3.108	28,748,678	-0.08(-2.55%)
Mar 04, 2011	3.258	3.261	3.126	3.189	41,867,152	-0.07(-2.11%)
Mar 03, 2011	3.187	3.272	3.184	3.258	29,558,136	+0.16(+5.16%)
Mar 02, 2011	3.069	3.144	3.058	3.098	41,113,064	+0.02(+0.52%)