BlackRock (NY: BLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	139.85	141.92	139.85	141.90	3,831,830	+1.53(+1.09%)
Mar 30, 2011	140.37	140.37	140.37	140.37	6,472,243	+8.71(+6.62%)
Mar 29, 2011	132.19	132.62	130.74	131.66	1,364,701	-0.69(-0.52%)
Mar 28, 2011	133.63	134.61	132.15	132.34	807,933	-0.54(-0.41%)
Mar 25, 2011	131.72	133.44	130.99	132.89	839,403	+1.90(+1.45%)
Mar 24, 2011	129.86	131.66	129.86	130.99	1,431,861	+1.31(+1.01%)
Mar 23, 2011	130.44	130.70	128.04	129.68	744,636	-0.94(-0.72%)
Mar 22, 2011	131.04	131.54	130.37	130.62	722,322	-0.69(-0.52%)
Mar 21, 2011	131.31	131.54	130.96	131.31	654,132	+1.02(+0.79%)
Mar 18, 2011	130.80	131.84	129.25	130.28	1,060,347	+0.42(+0.32%)
Mar 17, 2011	129.39	130.27	128.28	129.87	956,210	+2.96(+2.33%)
Mar 16, 2011	130.74	131.47	126.73	126.91	1,310,256	-4.19(-3.19%)
Mar 15, 2011	130.63	131.86	129.88	131.09	1,122,440	-1.93(-1.45%)
Mar 14, 2011	133.20	133.55	131.02	133.02	828,389	-1.09(-0.82%)
Mar 11, 2011	134.66	135.48	132.94	134.12	840,961	-0.28(-0.21%)
Mar 10, 2011	137.22	138.51	133.36	134.40	1,338,106	-4.60(-3.31%)
Mar 09, 2011	139.83	140.33	138.12	139.00	782,520	-1.36(-0.97%)
Mar 08, 2011	140.54	141.46	138.96	140.36	799,514	+0.42(+0.30%)
Mar 07, 2011	142.95	143.38	138.82	139.95	927,313	-2.58(-1.81%)
Mar 04, 2011	146.26	146.44	141.90	142.52	761,177	-3.65(-2.50%)
Mar 03, 2011	140.74	146.24	140.63	146.17	998,331	+6.77(+4.85%)
Mar 02, 2011	140.72	141.63	139.33	139.41	1,012,847	-1.81(-1.28%)