Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.650	9.650	9.650	0	-0.15(-1.53%)
Mar 28, 2018	9.500	9.910	9.488	9.800	1,171,614	+0.36(+3.81%)
Mar 27, 2018	9.560	9.560	9.200	9.440	1,025,924	-0.16(-1.67%)
Mar 26, 2018	9.650	9.650	9.345	9.600	1,619,968	+0.10(+1.05%)
Mar 23, 2018	9.680	9.720	9.500	9.500	760,325	-0.16(-1.66%)
Mar 22, 2018	9.390	9.820	9.380	9.660	1,250,700	+0.20(+2.11%)
Mar 21, 2018	9.390	9.610	9.330	9.460	990,829	+0.08(+0.85%)
Mar 20, 2018	9.500	9.600	9.270	9.380	886,982	-0.10(-1.05%)
Mar 19, 2018	9.610	9.610	9.370	9.480	1,161,392	-0.14(-1.46%)
Mar 16, 2018	9.520	9.700	9.450	9.620	1,958,015	+0.07(+0.73%)
Mar 15, 2018	9.850	9.930	9.500	9.550	1,433,400	-0.29(-2.95%)
Mar 14, 2018	10.17	10.21	9.800	9.840	844,081	-0.32(-3.15%)
Mar 13, 2018	9.890	10.18	9.810	10.16	1,204,948	+0.27(+2.73%)
Mar 12, 2018	9.910	10.13	9.810	9.890	943,969	-0.04(-0.40%)
Mar 09, 2018	10.11	10.11	9.745	9.930	1,353,533	-0.15(-1.49%)
Mar 08, 2018	10.17	10.34	10.01	10.08	1,105,383	-0.18(-1.75%)
Mar 07, 2018			10.21	10.26	1,175,957	-0.25(-2.38%)
Mar 06, 2018	10.42	10.59	10.25	10.51	1,187,031	+0.08(+0.77%)
Mar 05, 2018	10.44	10.59	10.30	10.43	1,091,905	-0.09(-0.86%)
Mar 02, 2018	10.61	10.64	10.27	10.52	1,598,664	-0.19(-1.77%)