Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.71	21.95	21.64	21.85	340,132	+0.14(+0.64%)
Mar 30, 2016	21.60	21.78	21.45	21.71	530,627	+0.15(+0.70%)
Mar 29, 2016	20.62	21.73	20.57	21.56	777,311	+0.99(+4.81%)
Mar 28, 2016	20.83	20.83	20.29	20.57	984,162	-0.19(-0.92%)
Mar 24, 2016	20.68	20.76	20.76	20.76	725,000	-0.04(-0.19%)
Mar 23, 2016	20.74	20.91	20.62	20.80	467,901	-0.18(-0.86%)
Mar 22, 2016	20.81	21.05	20.65	20.98	767,717	+0.09(+0.43%)
Mar 21, 2016	21.09	21.25	20.80	20.89	495,869	-0.29(-1.37%)
Mar 18, 2016	21.67	21.67	21.15	21.18	770,512	-0.38(-1.76%)
Mar 17, 2016	21.03	21.67	21.03	21.56	434,544	+0.51(+2.42%)
Mar 16, 2016	20.53	21.09	20.40	21.05	517,294	+0.41(+1.99%)
Mar 15, 2016	20.50	20.74	20.44	20.64	284,369	-0.02(-0.10%)
Mar 14, 2016	20.60	20.76	20.39	20.66	268,340	+0.06(+0.29%)
Mar 11, 2016	20.38	20.61	20.08	20.60	758,270	+0.48(+2.39%)
Mar 10, 2016	20.43	20.62	19.89	20.12	455,339	-0.26(-1.28%)
Mar 09, 2016	20.45	20.79	20.30	20.38	473,369	-0.02(-0.10%)
Mar 08, 2016	21.02	21.04	20.16	20.40	681,781	-0.56(-2.67%)
Mar 07, 2016	20.65	21.04	20.58	20.96	825,014	+0.13(+0.62%)
Mar 04, 2016	20.74	20.80	20.53	20.83	693,411	+0.09(+0.43%)
Mar 03, 2016	20.66	20.89	20.62	20.74	402,917	-0.01(-0.05%)
Mar 02, 2016	20.23	20.93	20.11	20.75	875,585	+0.44(+2.17%)