AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	76.81	78.35	76.81	78.19	954,218	+1.22(+1.59%)
Mar 30, 2011	76.87	77.03	76.22	76.96	807,953	+0.65(+0.86%)
Mar 29, 2011	75.80	76.52	75.12	76.31	665,408	+0.28(+0.37%)
Mar 28, 2011	76.05	76.31	75.51	76.03	794,311	+0.16(+0.21%)
Mar 25, 2011	75.59	76.24	75.30	75.87	524,242	+0.30(+0.39%)
Mar 24, 2011	75.17	75.58	74.29	75.57	1,116,912	+0.71(+0.95%)
Mar 23, 2011	75.32	75.58	73.90	74.86	1,393,432	-0.89(-1.17%)
Mar 22, 2011	76.38	76.67	75.44	75.74	831,717	-0.57(-0.75%)
Mar 21, 2011	76.56	76.85	76.23	76.31	956,614	+0.41(+0.54%)
Mar 18, 2011	76.43	76.62	75.65	75.90	1,408,880	+0.30(+0.40%)
Mar 17, 2011	75.57	75.74	74.49	75.59	1,098,885	+1.09(+1.46%)
Mar 16, 2011	75.04	75.04	73.90	74.51	1,460,806	-0.50(-0.67%)
Mar 15, 2011	75.18	75.84	74.90	75.01	1,214,999	+0.11(+0.15%)
Mar 14, 2011	75.43	75.81	74.64	74.90	765,432	-1.12(-1.48%)
Mar 11, 2011	74.21	76.12	73.97	76.03	1,093,031	+1.56(+2.09%)
Mar 10, 2011	74.33	74.93	74.03	74.47	1,077,450	-0.76(-1.01%)
Mar 09, 2011	74.28	75.40	73.77	75.23	1,235,876	+0.94(+1.26%)
Mar 08, 2011	73.96	74.86	73.85	74.29	1,152,603	+0.72(+0.97%)
Mar 07, 2011	74.79	74.90	73.13	73.58	1,342,323	-0.76(-1.02%)
Mar 04, 2011	75.83	76.53	74.21	74.33	1,878,687	-1.56(-2.05%)
Mar 03, 2011	75.36	75.97	75.09	75.89	1,049,838	+1.27(+1.70%)
Mar 02, 2011	75.67	75.68	74.32	74.62	1,316,776	-1.05(-1.38%)