AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	59.84	60.61	58.91	60.39	895,328	+0.65(+1.08%)
Mar 30, 2006	60.91	61.02	59.40	59.74	647,107	-1.25(-2.05%)
Mar 29, 2006	59.80	61.08	59.80	60.99	847,093	+0.90(+1.49%)
Mar 28, 2006	58.65	60.40	58.40	60.10	871,481	+1.46(+2.48%)
Mar 27, 2006	59.53	59.54	58.26	58.64	835,892	-0.84(-1.41%)
Mar 24, 2006	59.74	59.93	59.19	59.48	463,200	-0.19(-0.32%)
Mar 23, 2006	59.20	60.03	58.99	59.67	397,622	+0.47(+0.79%)
Mar 22, 2006	59.15	59.22	58.79	59.20	752,610	-0.09(-0.15%)
Mar 21, 2006	60.20	60.49	59.18	59.29	604,292	-0.79(-1.32%)
Mar 20, 2006	61.03	61.04	59.67	60.08	630,487	-0.95(-1.55%)
Mar 17, 2006	60.39	61.17	60.03	61.03	448,206	+0.77(+1.28%)
Mar 16, 2006	59.53	61.07	59.48	60.26	589,298	+0.87(+1.46%)
Mar 15, 2006	58.32	59.78	58.32	59.39	770,676	+1.10(+1.89%)
Mar 14, 2006	57.79	58.66	57.49	58.29	664,992	+0.64(+1.10%)
Mar 13, 2006	58.07	58.23	57.04	57.65	541,605	-0.36(-0.62%)
Mar 10, 2006	57.68	58.04	57.13	58.01	1,005,889	+0.48(+0.83%)
Mar 09, 2006	57.13	57.65	56.96	57.53	664,812	+0.41(+0.72%)
Mar 08, 2006	57.07	57.32	56.39	57.13	576,110	+0.01(+0.02%)
Mar 07, 2006	58.23	58.34	56.93	57.11	774,650	-0.87(-1.51%)
Mar 06, 2006	56.59	58.08	56.47	57.99	542,327	+1.53(+2.72%)
Mar 03, 2006	56.54	56.88	55.96	56.46	524,984	-0.17(-0.29%)
Mar 02, 2006	56.95	56.95	56.40	56.62	391,661	-0.33(-0.57%)