AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	20.57	20.71	20.51	20.58	732,407	+0.01(+0.05%)
Mar 28, 2003	21.03	21.03	20.55	20.57	974,630	-0.46(-2.18%)
Mar 27, 2003	21.09	21.21	20.94	21.03	640,609	-0.06(-0.26%)
Mar 26, 2003	20.97	21.18	20.94	21.08	362,707	+0.16(+0.75%)
Mar 25, 2003	20.69	20.94	20.69	20.93	603,137	+0.18(+0.86%)
Mar 24, 2003	21.05	21.05	20.55	20.75	444,823	-0.39(-1.85%)
Mar 21, 2003	20.89	21.28	20.84	21.14	592,380	+0.28(+1.34%)
Mar 20, 2003	20.46	20.86	20.06	20.86	629,314	+0.40(+1.96%)
Mar 19, 2003	20.22	20.46	19.98	20.46	677,902	+0.24(+1.19%)
Mar 18, 2003	20.41	20.41	20.08	20.22	17,929	-0.11(-0.55%)
Mar 17, 2003	19.94	20.33	19.86	20.33	978,933	+0.39(+1.96%)
Mar 14, 2003	20.08	20.08	19.86	19.94	565,665	-0.03(-0.14%)
Mar 13, 2003	19.97	20.03	19.86	19.97	431,734	+0.17(+0.87%)
Mar 12, 2003	19.91	19.97	19.66	19.79	326,311	-0.01(-0.03%)
Mar 11, 2003	19.77	19.86	19.73	19.80	167,996	+0.06(+0.31%)
Mar 10, 2003	20.02	20.03	19.71	19.74	237,561	-0.27(-1.34%)
Mar 07, 2003	20.00	20.06	19.95	20.01	379,202	-0.06(-0.28%)
Mar 06, 2003	20.22	20.22	19.97	20.06	621,425	-0.07(-0.36%)
Mar 05, 2003	20.09	20.16	20.03	20.13	555,804	-0.04(-0.19%)
Mar 04, 2003	20.50	20.50	20.13	20.17	1,250,740	-0.27(-1.34%)