Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.08	90.61	89.15	89.31	310,555	-0.58(-0.65%)
Mar 30, 2021	88.90	90.26	88.64	89.89	169,223	+1.19(+1.34%)
Mar 29, 2021	90.12	91.13	88.42	88.70	365,583	-1.64(-1.81%)
Mar 26, 2021	89.26	90.45	88.64	90.34	265,922	+1.93(+2.18%)
Mar 25, 2021	85.95	88.83	85.24	88.41	299,332	+2.10(+2.44%)
Mar 24, 2021	86.13	87.94	86.13	86.31	327,545	+1.07(+1.25%)
Mar 23, 2021	86.87	87.89	84.76	85.24	387,101	-2.83(-3.22%)
Mar 22, 2021	88.75	89.15	87.01	88.07	217,537	-1.16(-1.30%)
Mar 19, 2021	89.85	90.51	88.53	89.23	530,057	-0.55(-0.61%)
Mar 18, 2021	89.59	91.20	89.22	89.79	283,791	+0.08(+0.08%)
Mar 17, 2021	88.43	89.80	87.96	89.71	177,120	+1.39(+1.57%)
Mar 16, 2021	90.17	90.17	88.17	88.32	278,072	-2.09(-2.31%)
Mar 15, 2021	88.63	90.57	87.71	90.41	239,371	+1.48(+1.67%)
Mar 12, 2021	87.80	89.07	86.74	88.93	236,165	+1.65(+1.88%)
Mar 11, 2021	87.20	88.07	86.20	87.29	195,185	+0.63(+0.72%)
Mar 10, 2021	85.19	87.20	84.85	86.66	217,968	+1.64(+1.92%)
Mar 09, 2021	86.67	86.79	84.68	85.02	347,087	-1.19(-1.38%)
Mar 08, 2021	86.06	87.14	85.28	86.21	248,460	+1.08(+1.27%)
Mar 05, 2021	83.38	85.40	81.98	85.13	363,501	+2.62(+3.18%)
Mar 04, 2021	84.64	85.19	80.85	82.50	442,103	-1.96(-2.32%)
Mar 03, 2021	83.64	85.03	83.28	84.46	287,031	+1.08(+1.30%)
Mar 02, 2021	82.27	83.75	81.98	83.38	382,504	+1.07(+1.29%)