BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.706	9.786	9.706	9.786	51,332	+0.05(+0.50%)
Mar 30, 2015	9.725	9.749	9.700	9.737	40,635	-0.01(-0.06%)
Mar 27, 2015	9.694	9.767	9.694	9.743	48,442	+0.04(+0.38%)
Mar 26, 2015	9.682	9.718	9.663	9.706	39,173	-0.01(-0.06%)
Mar 25, 2015	9.706	9.737	9.687	9.712	41,334	-0.02(-0.25%)
Mar 24, 2015	9.688	9.737	9.655	9.737	74,608	+0.04(+0.44%)
Mar 23, 2015	9.688	9.700	9.675	9.694	35,329	+0.04(+0.38%)
Mar 20, 2015	9.602	9.669	9.583	9.657	24,528	+0.09(+0.90%)
Mar 19, 2015	9.645	9.645	9.553	9.571	48,812	-0.07(-0.70%)
Mar 18, 2015	9.504	9.639	9.504	9.639	53,534	+0.13(+1.35%)
Mar 17, 2015	9.522	9.571	9.510	9.510	52,820	-0.04(-0.39%)
Mar 16, 2015	9.626	9.636	9.534	9.547	56,280	-0.09(-0.95%)
Mar 13, 2015	9.620	9.639	9.608	9.639	45,875	+0.02(+0.19%)
Mar 12, 2015	9.657	9.664	9.614	9.620	43,203	-0.03(-0.32%)
Mar 11, 2015	9.675	9.688	9.651	9.651	47,083	-0.03(-0.27%)
Mar 10, 2015	9.665	9.708	9.659	9.677	16,224	+0.01(+0.06%)
Mar 09, 2015	9.714	9.714	9.665	9.671	25,188	-0.02(-0.25%)
Mar 06, 2015	9.787	9.787	9.671	9.696	64,302	-0.15(-1.49%)
Mar 05, 2015	9.793	9.842	9.793	9.842	37,559	+0.02(+0.25%)
Mar 04, 2015	9.818	9.779	9.793	9.818	19,503	+0.04(+0.40%)
Mar 03, 2015	9.805	9.818	9.787	9.779	50,688	-0.03(-0.27%)