BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.188	8.219	8.162	8.206	42,724	-0.00(-0.05%)
Mar 29, 2007	8.197	8.240	8.184	8.210	32,793	-0.03(-0.32%)
Mar 28, 2007	8.210	8.245	8.145	8.236	57,273	+0.03(+0.32%)
Mar 27, 2007	8.206	8.210	8.184	8.210	34,410	+0.00(+0.05%)
Mar 26, 2007	8.162	8.214	8.154	8.206	59,813	+0.04(+0.53%)
Mar 23, 2007	8.145	8.206	8.145	8.162	24,017	-0.03(-0.32%)
Mar 22, 2007	8.184	8.223	8.184	8.188	22,401	-0.04(-0.47%)
Mar 21, 2007	8.128	8.249	8.119	8.227	52,192	+0.06(+0.74%)
Mar 20, 2007	8.097	8.288	8.097	8.167	75,979	+0.07(+0.86%)
Mar 19, 2007	8.154	8.154	8.041	8.097	66,511	+0.02(+0.21%)
Mar 16, 2007	8.097	8.115	8.041	8.080	29,791	-0.01(-0.16%)
Mar 15, 2007	8.002	8.123	7.985	8.093	55,887	+0.07(+0.92%)
Mar 14, 2007	8.011	8.141	7.972	8.019	41,107	-0.01(-0.10%)
Mar 13, 2007	8.006	8.054	8.006	8.028	7,621	-0.05(-0.59%)
Mar 12, 2007	8.084	8.084	8.054	8.076	6,235	+0.02(+0.27%)
Mar 09, 2007	7.954	8.054	7.954	8.054	36,488	+0.06(+0.81%)
Mar 08, 2007	7.998	8.002	7.963	7.989	20,322	-0.01(-0.11%)
Mar 07, 2007	7.980	7.998	7.937	7.998	26,789	+0.02(+0.22%)
Mar 06, 2007	7.946	7.980	7.937	7.980	64,201	+0.03(+0.44%)
Mar 05, 2007	8.002	8.011	7.920	7.946	88,219	-0.06(-0.81%)
Mar 02, 2007	8.050	8.050	7.993	8.011	73,670	-0.07(-0.91%)