BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.594	6.638	6.586	6.616	64,437	+0.02(+0.33%)
Mar 30, 2004	6.573	6.599	6.573	6.594	94,230	+0.02(+0.33%)
Mar 29, 2004	6.581	6.590	6.564	6.573	143,886	-0.01(-0.13%)
Mar 26, 2004	6.586	6.586	6.564	6.581	27,483	-0.00(-0.07%)
Mar 25, 2004	6.590	6.594	6.586	6.586	39,262	-0.00(-0.07%)
Mar 24, 2004	6.586	6.599	6.573	6.590	37,415	+0.02(+0.26%)
Mar 23, 2004	6.568	6.590	6.547	6.573	41,572	+0.00(+0.07%)
Mar 22, 2004	6.573	6.573	6.551	6.568	25,636	+0.01(+0.20%)
Mar 19, 2004	6.590	6.590	6.555	6.555	56,353	-0.03(-0.53%)
Mar 18, 2004	6.603	6.616	6.586	6.590	48,732	-0.02(-0.33%)
Mar 17, 2004	6.586	6.612	6.581	6.612	49,886	+0.03(+0.46%)
Mar 16, 2004	6.573	6.594	6.573	6.581	42,034	+0.02(+0.33%)
Mar 15, 2004	6.568	6.590	6.560	6.560	37,877	+0.00(+0.07%)
Mar 12, 2004	6.542	6.555	6.521	6.555	74,599	+0.02(+0.26%)
Mar 11, 2004	6.625	6.625	6.538	6.538	91,921	-0.08(-1.18%)
Mar 10, 2004	6.646	6.664	6.616	6.616	61,203	-0.03(-0.46%)
Mar 09, 2004	6.603	6.668	6.603	6.646	82,913	+0.05(+0.72%)
Mar 08, 2004	6.590	6.603	6.581	6.599	20,555	+0.01(+0.13%)
Mar 05, 2004	6.538	6.594	6.538	6.590	112,476	+0.06(+1.00%)
Mar 04, 2004	6.521	6.555	6.486	6.525	75,754	+0.03(+0.47%)
Mar 03, 2004	6.495	6.508	6.490	6.495	47,577	+0.00(+0.00%)
Mar 02, 2004	6.499	6.499	6.477	6.495	22,864	+0.00(+0.00%)