Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.20	40.83	39.89	40.55	2,703,584	+0.43(+1.08%)
Mar 28, 2008	40.52	40.81	39.99	40.11	3,043,728	-0.41(-1.02%)
Mar 27, 2008	41.06	41.06	40.53	40.53	4,795,373	-0.16(-0.40%)
Mar 26, 2008	40.98	41.09	40.40	40.69	4,361,667	-0.62(-1.50%)
Mar 25, 2008	41.77	41.77	41.05	41.31	3,827,718	-0.54(-1.28%)
Mar 24, 2008	42.82	43.54	41.65	41.84	3,251,547	-0.97(-2.27%)
Mar 21, 2008	40.80	42.91	40.41	42.82	4,310,778	+0.00(+0.00%)
Mar 20, 2008	40.80	42.91	40.50	42.82	4,310,778	+2.41(+5.96%)
Mar 19, 2008	42.36	42.43	40.41	40.41	3,275,189	-1.41(-3.38%)
Mar 18, 2008	40.68	41.82	40.20	41.82	4,273,272	+2.23(+5.64%)
Mar 17, 2008	39.12	39.98	38.09	39.59	4,658,399	+0.07(+0.19%)
Mar 14, 2008	40.61	40.78	38.96	39.52	5,488,814	-1.10(-2.70%)
Mar 13, 2008	39.39	40.84	39.29	40.61	3,249,933	+0.50(+1.25%)
Mar 12, 2008	41.62	41.67	40.10	40.11	2,752,769	-1.33(-3.20%)
Mar 11, 2008	40.72	42.71	39.69	41.44	3,858,609	+1.53(+3.84%)
Mar 10, 2008	40.33	40.79	39.77	39.91	2,559,912	-0.53(-1.31%)
Mar 07, 2008	39.90	41.02	39.58	40.44	4,128,967	+0.38(+0.96%)
Mar 06, 2008	40.05	40.31	39.45	40.05	4,446,671	-0.19(-0.48%)
Mar 05, 2008	40.10	40.92	39.61	40.25	5,615,458	+0.32(+0.79%)
Mar 04, 2008	40.16	40.50	39.52	39.93	6,260,146	-0.64(-1.58%)