S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	168.48	169.12	168.28	168.69	3,743,100	+0.59(+0.35%)
Mar 27, 2024	166.47	168.11	166.38	168.10	6,023,279	+2.65(+1.60%)
Mar 26, 2024	166.13	166.32	165.39	165.46	3,684,509	-0.16(-0.10%)
Mar 25, 2024	165.96	166.38	165.59	165.61	2,915,409	-0.36(-0.22%)
Mar 22, 2024	167.13	167.33	165.94	165.97	3,191,490	-1.07(-0.64%)
Mar 21, 2024	166.67	167.50	166.49	167.05	6,034,809	+1.13(+0.68%)
Mar 20, 2024	164.42	166.06	164.14	165.91	4,945,837	+1.40(+0.85%)
Mar 19, 2024	163.51	164.55	163.38	164.51	5,812,144	+0.98(+0.60%)
Mar 18, 2024	163.67	164.07	163.03	163.53	4,731,514	+0.45(+0.28%)
Mar 15, 2024	162.34	163.64	162.33	163.08	8,038,722	-0.32(-0.19%)
Mar 14, 2024	164.93	165.00	162.37	163.40	7,820,381	-1.48(-0.90%)
Mar 13, 2024	164.92	165.46	164.39	164.88	4,681,733	+0.08(+0.05%)
Mar 12, 2024	164.67	165.11	163.90	164.80	6,409,693	+0.43(+0.26%)
Mar 11, 2024	163.82	164.47	163.29	164.37	5,549,064	+0.21(+0.13%)
Mar 08, 2024	164.81	165.36	163.94	164.17	9,189,254	-0.19(-0.11%)
Mar 07, 2024	164.08	164.62	163.97	164.35	6,460,067	+1.28(+0.78%)
Mar 06, 2024	163.03	163.62	162.57	163.07	6,090,304	+0.92(+0.57%)
Mar 05, 2024	162.63	163.33	161.54	162.15	6,311,549	-0.74(-0.46%)
Mar 04, 2024	162.51	163.36	162.51	162.90	5,207,296	+0.30(+0.18%)