UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.46	33.60	33.46	33.56	7,054,705	+0.12(+0.35%)
Mar 27, 2024	33.22	33.44	33.19	33.44	1,708,744	+0.18(+0.53%)
Mar 26, 2024	33.37	33.38	33.25	33.27	1,919,980	+0.03(+0.09%)
Mar 25, 2024	33.28	33.41	33.24	33.24	1,131,620	-0.02(-0.06%)
Mar 22, 2024	33.32	33.36	33.24	33.26	2,708,105	+0.02(+0.06%)
Mar 21, 2024	33.29	33.39	33.22	33.24	2,396,048	+0.15(+0.44%)
Mar 20, 2024	32.68	33.09	32.67	33.09	2,251,496	+0.34(+1.05%)
Mar 19, 2024	32.64	32.81	32.61	32.75	2,504,272	+0.05(+0.15%)
Mar 18, 2024	32.81	32.83	32.66	32.70	2,045,057	-0.09(-0.27%)
Mar 15, 2024	32.85	32.88	32.69	32.79	2,666,536	-0.08(-0.24%)
Mar 14, 2024	33.07	33.09	32.73	32.86	2,564,555	-0.26(-0.77%)
Mar 13, 2024	33.06	33.17	33.06	33.12	1,526,945	+0.12(+0.36%)
Mar 12, 2024	32.93	33.02	32.83	33.00	1,984,575	+0.25(+0.75%)
Mar 11, 2024	32.60	32.77	32.50	32.76	1,971,705	+0.06(+0.18%)
Mar 08, 2024	32.80	32.87	32.66	32.70	2,877,923	-0.08(-0.24%)
Mar 07, 2024	32.69	32.83	32.65	32.78	1,404,862	+0.34(+1.06%)
Mar 06, 2024	32.44	32.53	32.37	32.43	1,369,385	+0.25(+0.76%)
Mar 05, 2024	32.18	32.33	32.11	32.19	1,321,604	-0.01(-0.03%)
Mar 04, 2024	32.09	32.24	32.09	32.20	1,141,612	-0.10(-0.30%)