UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.88	26.89	26.67	26.84	5,828,272	+0.06(+0.21%)
Mar 28, 2019	26.85	26.89	26.68	26.78	3,982,618	-0.17(-0.63%)
Mar 27, 2019	26.92	26.96	26.72	26.95	3,697,396	+0.07(+0.27%)
Mar 26, 2019	26.92	26.97	26.84	26.88	5,057,901	+0.12(+0.46%)
Mar 25, 2019	26.75	26.82	26.67	26.76	4,147,412	-0.04(-0.15%)
Mar 22, 2019	26.99	27.04	26.80	26.80	3,104,722	-0.42(-1.55%)
Mar 21, 2019	27.16	27.25	27.05	27.22	4,111,288	-0.05(-0.18%)
Mar 20, 2019	27.26	27.44	27.15	27.27	1,881,504	-0.11(-0.39%)
Mar 19, 2019	27.52	27.53	27.33	27.37	1,635,319	+0.06(+0.21%)
Mar 18, 2019	27.23	27.35	27.19	27.32	2,945,547	+0.15(+0.54%)
Mar 15, 2019	27.04	27.18	27.04	27.17	3,534,109	+0.28(+1.06%)
Mar 14, 2019	26.96	27.00	26.85	26.89	2,542,979	+0.09(+0.33%)
Mar 13, 2019	26.68	26.85	26.63	26.80	3,287,496	+0.37(+1.38%)
Mar 12, 2019	26.39	26.50	26.37	26.43	3,822,052	-0.05(-0.18%)
Mar 11, 2019	26.25	26.48	26.24	26.48	3,422,002	+0.23(+0.87%)
Mar 08, 2019	26.15	26.27	26.11	26.25	2,887,507	-0.11(-0.40%)
Mar 07, 2019	26.54	26.55	26.34	26.36	3,108,313	-0.28(-1.07%)
Mar 06, 2019	26.71	26.72	26.60	26.64	1,493,248	+0.03(+0.12%)
Mar 05, 2019	26.50	26.66	26.49	26.61	3,786,911	+0.15(+0.55%)
Mar 04, 2019	26.57	26.59	26.36	26.46	1,937,991	-0.07(-0.25%)