UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.23	24.38	24.21	24.31	3,078,081	+0.01(+0.03%)
Mar 30, 2017	24.33	24.39	24.31	24.31	1,854,041	+0.00(+0.00%)
Mar 29, 2017	24.10	24.31	24.10	24.31	2,062,417	+0.03(+0.12%)
Mar 28, 2017	24.28	24.36	24.23	24.28	2,733,692	-0.02(-0.09%)
Mar 27, 2017	24.25	24.32	24.21	24.30	1,889,232	+0.04(+0.18%)
Mar 24, 2017	24.26	24.29	24.19	24.25	1,654,459	-0.06(-0.25%)
Mar 23, 2017	24.25	24.37	24.24	24.31	2,188,745	+0.04(+0.15%)
Mar 22, 2017	24.13	24.30	24.11	24.28	3,034,744	-0.01(-0.06%)
Mar 21, 2017	24.56	24.56	24.29	24.29	3,194,357	-0.03(-0.14%)
Mar 20, 2017	24.37	24.42	24.30	24.32	1,781,107	-0.07(-0.29%)
Mar 17, 2017	24.38	24.45	24.30	24.40	1,762,902	+0.10(+0.43%)
Mar 16, 2017	24.29	24.33	24.23	24.29	2,267,951	+0.23(+0.96%)
Mar 15, 2017	23.82	24.07	23.78	24.06	3,480,267	+0.37(+1.58%)
Mar 14, 2017	23.70	23.73	23.63	23.69	1,608,763	-0.21(-0.88%)
Mar 13, 2017	23.79	23.92	23.78	23.89	4,604,689	+0.25(+1.04%)
Mar 10, 2017	23.66	23.66	23.55	23.65	2,325,859	+0.12(+0.51%)
Mar 09, 2017	23.50	23.54	23.42	23.53	3,790,091	+0.04(+0.16%)
Mar 08, 2017	23.62	23.62	23.49	23.49	3,187,139	-0.11(-0.47%)
Mar 07, 2017	23.63	23.66	23.57	23.60	3,901,570	-0.16(-0.69%)
Mar 06, 2017	23.79	23.79	23.72	23.77	1,301,356	-0.16(-0.66%)
Mar 03, 2017	23.79	23.94	23.78	23.92	2,389,077	+0.03(+0.13%)
Mar 02, 2017	23.91	23.96	23.87	23.89	1,884,766	-0.05(-0.22%)