Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.88	39.88	39.88	0	+0.29(+0.73%)
Mar 28, 2018	39.66	40.08	39.24	39.60	1,022,176	+0.16(+0.40%)
Mar 27, 2018	39.01	39.91	38.79	39.44	480,488	+0.61(+1.57%)
Mar 26, 2018	38.56	38.99	38.45	38.83	299,156	+0.42(+1.10%)
Mar 23, 2018	39.04	39.52	38.39	38.41	277,627	-0.53(-1.36%)
Mar 22, 2018	38.67	39.63	38.53	38.94	496,968	+0.34(+0.89%)
Mar 21, 2018	38.68	39.02	38.47	38.60	319,796	-0.17(-0.44%)
Mar 20, 2018	38.74	38.96	38.55	38.77	562,560	+0.05(+0.14%)
Mar 19, 2018	38.95	39.16	38.51	38.71	568,883	-0.18(-0.46%)
Mar 16, 2018	38.96	39.18	38.74	38.89	1,425,117	-0.05(-0.14%)
Mar 15, 2018	38.72	39.11	38.65	38.95	439,724	+0.27(+0.71%)
Mar 14, 2018	38.43	39.10	38.43	38.68	808,039	+0.38(+1.00%)
Mar 13, 2018	38.27	38.60	38.18	38.29	648,447	+0.23(+0.62%)
Mar 12, 2018	37.59	38.24	37.59	38.06	859,390	+0.48(+1.27%)
Mar 09, 2018	37.56	37.74	37.17	37.58	591,253	+0.06(+0.17%)
Mar 08, 2018	37.50	37.56	37.21	37.52	608,612	+0.20(+0.55%)
Mar 07, 2018			36.95	37.32	439,960	-0.10(-0.27%)
Mar 06, 2018	37.80	37.85	37.32	37.42	879,286	-0.37(-0.98%)
Mar 05, 2018	37.16	37.82	36.95	37.79	742,709	+0.63(+1.69%)
Mar 02, 2018	37.38	37.69	36.76	37.16	516,620	-0.21(-0.56%)