Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.29	61.44	61.27	61.44	309,045	+0.05(+0.08%)
Mar 28, 2014	61.53	61.56	61.36	61.39	196,205	-0.15(-0.24%)
Mar 27, 2014	61.45	61.59	61.43	61.53	419,790	+0.05(+0.08%)
Mar 26, 2014	61.37	61.51	61.34	61.48	329,307	+0.16(+0.26%)
Mar 25, 2014	61.28	61.37	61.24	61.32	247,014	+0.00(+0.00%)
Mar 24, 2014	61.24	61.36	61.20	61.32	288,937	-0.01(-0.02%)
Mar 21, 2014	61.20	61.36	61.20	61.34	305,377	+0.09(+0.14%)
Mar 20, 2014	61.11	61.28	61.11	61.25	188,200	-0.01(-0.02%)
Mar 19, 2014	61.62	61.66	61.07	61.26	261,898	-0.37(-0.60%)
Mar 18, 2014	61.60	61.66	61.56	61.63	314,526	+0.05(+0.08%)
Mar 17, 2014	61.64	61.67	61.53	61.58	340,983	-0.13(-0.22%)
Mar 14, 2014	61.80	61.81	61.66	61.71	457,727	+0.02(+0.04%)
Mar 13, 2014	61.36	61.73	61.32	61.69	253,984	+0.25(+0.41%)
Mar 12, 2014	61.45	61.48	61.37	61.44	273,370	+0.16(+0.26%)
Mar 11, 2014	61.24	61.34	61.20	61.28	247,357	+0.01(+0.01%)
Mar 10, 2014	61.16	61.27	61.16	61.27	242,946	+0.05(+0.08%)
Mar 07, 2014	61.23	61.30	61.19	61.22	382,543	-0.24(-0.39%)
Mar 06, 2014	61.54	61.54	61.41	61.45	266,686	-0.18(-0.30%)
Mar 05, 2014	61.58	61.67	61.53	61.64	242,163	+0.01(+0.02%)
Mar 04, 2014	61.78	61.79	61.61	61.62	209,276	-0.25(-0.41%)