Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	49.09	49.10	48.98	49.05	132,378	+0.08(+0.16%)
Mar 30, 2010	48.84	48.97	48.80	48.97	135,854	+0.05(+0.11%)
Mar 29, 2010	48.92	49.00	48.85	48.92	158,160	-0.07(-0.14%)
Mar 26, 2010	48.86	49.00	48.78	48.98	342,398	+0.13(+0.28%)
Mar 25, 2010	48.94	48.98	48.68	48.85	229,172	-0.10(-0.20%)
Mar 24, 2010	49.17	49.21	48.91	48.95	212,156	-0.45(-0.92%)
Mar 23, 2010	49.45	49.45	49.35	49.40	325,067	+0.01(+0.01%)
Mar 22, 2010	49.42	49.45	49.34	49.39	234,489	+0.06(+0.13%)
Mar 19, 2010	49.31	49.44	49.30	49.33	180,307	-0.01(-0.03%)
Mar 18, 2010	49.52	49.52	49.30	49.34	163,601	-0.15(-0.31%)
Mar 17, 2010	49.46	49.50	49.42	49.50	180,690	+0.07(+0.14%)
Mar 16, 2010	49.23	49.43	49.23	49.43	204,856	+0.23(+0.46%)
Mar 15, 2010	49.21	49.24	49.19	49.20	152,475	-0.02(-0.05%)
Mar 12, 2010	49.02	49.25	49.02	49.22	160,780	+0.09(+0.17%)
Mar 11, 2010	49.14	49.20	49.06	49.14	150,592	-0.07(-0.14%)
Mar 10, 2010	49.16	49.27	49.11	49.20	159,153	-0.07(-0.14%)
Mar 09, 2010	49.16	49.28	49.16	49.27	128,677	+0.10(+0.20%)
Mar 08, 2010	49.12	49.17	49.09	49.17	115,245	+0.09(+0.17%)
Mar 05, 2010	49.22	49.22	49.07	49.09	168,254	-0.24(-0.50%)
Mar 04, 2010	49.25	49.34	49.20	49.33	209,779	+0.07(+0.14%)
Mar 03, 2010	49.23	49.30	49.16	49.26	187,182	-0.02(-0.04%)
Mar 02, 2010	49.21	49.29	49.15	49.28	272,266	+0.09(+0.18%)