Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	46.38	46.54	46.29	46.49	94,694	+0.18(+0.38%)
Mar 30, 2009	46.39	46.43	46.12	46.31	95,317	-0.00(-0.00%)
Mar 26, 2009	46.04	46.33	45.85	46.32	67,186	+0.39(+0.85%)
Mar 25, 2009	46.07	46.23	45.89	45.93	314,602	-0.15(-0.33%)
Mar 24, 2009	46.15	46.47	46.08	46.08	238,060	-0.19(-0.42%)
Mar 23, 2009	46.47	46.66	46.25	46.27	347,455	-0.23(-0.50%)
Mar 20, 2009	46.67	46.78	46.40	46.50	138,487	-0.05(-0.11%)
Mar 19, 2009	47.12	47.12	46.50	46.55	241,455	-0.35(-0.75%)
Mar 18, 2009	45.61	47.18	45.51	46.91	151,785	+1.47(+3.25%)
Mar 17, 2009	45.74	45.84	45.36	45.43	144,443	-0.29(-0.62%)
Mar 16, 2009	45.43	45.73	45.35	45.72	248,854	-0.12(-0.25%)
Mar 13, 2009	45.59	45.95	45.53	45.83	0	+0.08(+0.17%)
Mar 12, 2009	45.28	45.79	45.28	45.75	115,809	+0.50(+1.11%)
Mar 11, 2009	45.21	45.54	45.06	45.25	181,408	-0.17(-0.37%)
Mar 10, 2009	45.44	45.51	45.24	45.42	200,360	-0.18(-0.39%)
Mar 09, 2009	45.81	45.81	45.43	45.59	100,278	-0.30(-0.65%)
Mar 06, 2009	45.66	46.04	45.66	45.89	0	-0.05(-0.11%)
Mar 05, 2009	45.87	46.05	45.64	45.94	91,688	+0.19(+0.42%)
Mar 04, 2009	45.32	45.75	45.31	45.75	126,964	-0.20(-0.43%)