Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.86	42.79	42.72	42.73	841,446	-0.12(-0.28%)
Mar 27, 2024	42.88	42.98	42.74	42.85	702,391	+0.28(+0.65%)
Mar 26, 2024	42.65	42.74	42.46	42.57	716,366	-0.18(-0.42%)
Mar 25, 2024	43.09	43.13	42.75	42.75	856,709	-0.34(-0.78%)
Mar 22, 2024	43.12	43.17	42.95	43.08	611,212	-0.08(-0.18%)
Mar 21, 2024	43.18	43.40	43.09	43.16	804,116	+0.28(+0.64%)
Mar 20, 2024	42.83	42.91	42.56	42.89	615,510	+0.26(+0.60%)
Mar 19, 2024	42.44	42.66	42.30	42.63	566,402	-0.01(-0.02%)
Mar 18, 2024	42.69	42.79	42.64	42.64	619,300	+0.07(+0.16%)
Mar 15, 2024	42.74	42.77	42.48	42.57	1,045,956	-0.20(-0.46%)
Mar 14, 2024	42.80	42.94	42.49	42.77	896,228	-0.38(-0.89%)
Mar 13, 2024	43.32	43.36	43.05	43.15	623,557	+0.01(+0.02%)
Mar 12, 2024	42.53	43.17	42.53	43.14	993,935	+0.46(+1.09%)
Mar 11, 2024	42.66	42.70	42.37	42.68	931,892	-0.56(-1.30%)
Mar 08, 2024	43.29	43.40	43.19	43.24	1,181,333	+0.16(+0.37%)
Mar 07, 2024	42.89	43.14	42.80	43.08	819,731	+0.12(+0.28%)
Mar 06, 2024	43.00	43.20	42.96	42.97	1,998,025	-0.22(-0.50%)
Mar 05, 2024	43.06	43.20	42.83	43.18	1,443,457	+0.26(+0.60%)
Mar 04, 2024	42.61	42.99	42.57	42.93	935,836	+0.27(+0.62%)