Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.62	29.81	29.43	29.43	665,041	-0.10(-0.35%)
Mar 30, 2022	29.27	29.58	29.20	29.54	821,230	-0.18(-0.61%)
Mar 29, 2022	30.03	30.18	29.55	29.72	883,228	+0.56(+1.92%)
Mar 28, 2022	28.86	29.18	28.86	29.16	840,708	+0.19(+0.65%)
Mar 25, 2022	29.11	29.11	28.76	28.97	861,439	-0.07(-0.23%)
Mar 24, 2022	28.98	29.04	28.85	29.04	454,094	+0.23(+0.79%)
Mar 23, 2022	28.93	29.04	28.80	28.81	654,906	-0.27(-0.94%)
Mar 22, 2022	28.86	29.15	28.85	29.08	840,183	+0.32(+1.12%)
Mar 21, 2022	28.86	28.95	28.67	28.76	794,780	-0.12(-0.43%)
Mar 18, 2022	28.24	28.93	28.23	28.88	1,161,346	+0.34(+1.19%)
Mar 17, 2022	28.19	28.60	28.14	28.54	998,942	+0.63(+2.27%)
Mar 16, 2022	27.51	27.92	27.38	27.91	1,666,125	+0.90(+3.33%)
Mar 15, 2022	26.85	27.07	26.70	27.01	3,423,955	+0.89(+3.41%)
Mar 14, 2022	26.28	26.36	26.09	26.12	4,207,393	+0.26(+0.99%)
Mar 11, 2022	26.19	26.29	25.80	25.86	3,036,485	-0.22(-0.83%)
Mar 10, 2022	26.19	26.51	26.04	26.08	2,693,686	-0.81(-3.03%)
Mar 09, 2022	26.57	27.03	26.39	26.90	4,214,946	+1.11(+4.29%)
Mar 08, 2022	26.34	26.44	25.69	25.79	5,327,135	-1.45(-5.32%)
Mar 07, 2022	27.75	27.81	27.19	27.24	1,353,189	-1.07(-3.78%)
Mar 04, 2022	28.29	28.42	28.13	28.31	1,567,483	-0.97(-3.30%)
Mar 03, 2022	29.49	29.52	29.08	29.27	1,054,744	-0.22(-0.74%)
Mar 02, 2022	29.20	29.65	29.10	29.49	1,332,576	+0.69(+2.40%)