BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.48	10.51	10.48	10.50	20,599	+0.00(+0.00%)
Mar 27, 2024	10.55	10.59	10.48	10.50	32,069	-0.04(-0.38%)
Mar 26, 2024	10.57	10.58	10.52	10.54	24,691	+0.03(+0.28%)
Mar 25, 2024	10.56	10.57	10.49	10.51	22,608	-0.05(-0.47%)
Mar 22, 2024	10.59	10.60	10.54	10.56	35,476	+0.03(+0.28%)
Mar 21, 2024	10.56	10.60	10.51	10.53	20,071	-0.02(-0.19%)
Mar 20, 2024	10.56	10.66	10.55	10.55	19,991	-0.03(-0.28%)
Mar 19, 2024	10.60	10.62	10.58	10.58	30,925	-0.02(-0.19%)
Mar 18, 2024	10.57	10.64	10.57	10.60	17,887	+0.01(+0.09%)
Mar 15, 2024	10.59	10.62	10.54	10.59	22,616	-0.01(-0.09%)
Mar 14, 2024	10.62	10.63	10.57	10.60	16,954	-0.03(-0.25%)
Mar 13, 2024	10.62	10.68	10.59	10.63	41,497	+0.01(+0.09%)
Mar 12, 2024	10.59	10.64	10.58	10.62	67,167	+0.04(+0.37%)
Mar 11, 2024	10.57	10.59	10.55	10.58	41,917	+0.04(+0.37%)
Mar 08, 2024	10.50	10.58	10.47	10.54	86,205	+0.04(+0.38%)
Mar 07, 2024	10.50	10.52	10.45	10.50	56,756	+0.01(+0.09%)
Mar 06, 2024	10.42	10.50	10.42	10.49	57,912	+0.06(+0.57%)
Mar 05, 2024	10.51	10.55	10.42	10.43	113,673	-0.07(-0.66%)
Mar 04, 2024	10.49	10.57	10.47	10.50	61,695	-0.03(-0.28%)