BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.320	7.356	7.320	7.320	93,576	-0.02(-0.28%)
Mar 29, 2007	7.350	7.366	7.340	7.340	32,489	+0.01(+0.14%)
Mar 28, 2007	7.335	7.350	7.314	7.330	44,550	+0.02(+0.28%)
Mar 27, 2007	7.325	7.340	7.299	7.309	112,447	+0.00(+0.00%)
Mar 26, 2007	7.304	7.330	7.304	7.309	53,305	+0.00(+0.00%)
Mar 23, 2007	7.320	7.330	7.309	7.309	56,612	+0.02(+0.28%)
Mar 22, 2007	7.273	7.294	7.273	7.289	22,178	+0.02(+0.21%)
Mar 21, 2007	7.268	7.289	7.248	7.273	91,825	+0.03(+0.35%)
Mar 20, 2007	7.243	7.273	7.227	7.248	40,465	+0.02(+0.28%)
Mar 19, 2007	7.222	7.248	7.212	7.227	65,756	+0.01(+0.07%)
Mar 16, 2007	7.273	7.279	7.196	7.222	82,487	-0.05(-0.64%)
Mar 15, 2007	7.258	7.268	7.243	7.268	70,814	+0.01(+0.14%)
Mar 14, 2007	7.284	7.284	7.232	7.258	81,903	+0.00(+0.00%)
Mar 13, 2007	7.258	7.263	7.232	7.258	93,187	+0.00(+0.00%)
Mar 12, 2007	7.232	7.258	7.227	7.258	51,749	+0.03(+0.36%)
Mar 09, 2007	7.232	7.273	7.227	7.232	95,327	-0.03(-0.42%)
Mar 08, 2007	7.263	7.268	7.237	7.263	92,992	+0.02(+0.21%)
Mar 07, 2007	7.243	7.258	7.243	7.248	116,532	+0.01(+0.07%)
Mar 06, 2007	7.222	7.253	7.222	7.243	88,907	+0.02(+0.28%)
Mar 05, 2007	7.232	7.243	7.207	7.222	142,212	+0.02(+0.21%)
Mar 02, 2007	7.232	7.243	7.207	7.207	47,080	-0.01(-0.14%)