BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.042	5.059	5.042	5.046	130,316	+0.00(+0.00%)
Mar 28, 2002	5.042	5.059	5.042	5.046	130,316	+0.00(+0.00%)
Mar 27, 2002	5.010	5.059	5.010	5.046	95,505	+0.04(+0.72%)
Mar 26, 2002	5.010	5.037	4.992	5.010	145,490	+0.00(+0.09%)
Mar 25, 2002	5.055	5.055	5.006	5.006	127,638	-0.06(-1.15%)
Mar 22, 2002	5.055	5.086	5.051	5.064	137,457	+0.01(+0.27%)
Mar 21, 2002	5.064	5.082	5.024	5.051	174,499	-0.03(-0.62%)
Mar 20, 2002	5.082	5.091	5.073	5.082	86,803	-0.02(-0.44%)
Mar 19, 2002	5.118	5.122	5.104	5.104	114,026	-0.02(-0.44%)
Mar 18, 2002	5.113	5.140	5.104	5.127	98,853	+0.01(+0.26%)
Mar 15, 2002	5.131	5.145	5.109	5.113	57,348	-0.03(-0.61%)
Mar 14, 2002	5.149	5.163	5.109	5.145	113,134	-0.04(-0.69%)
Mar 13, 2002	5.194	5.194	5.181	5.181	38,604	-0.04(-0.77%)
Mar 12, 2002	5.198	5.234	5.189	5.221	34,587	+0.04(+0.87%)
Mar 11, 2002	5.212	5.230	5.158	5.176	71,852	-0.04(-0.77%)
Mar 08, 2002	5.279	5.279	5.189	5.216	93,051	-0.07(-1.27%)
Mar 07, 2002	5.328	5.328	5.284	5.284	75,646	-0.04(-0.67%)
Mar 06, 2002	5.324	5.337	5.319	5.319	20,975	-0.00(-0.08%)
Mar 05, 2002	5.351	5.360	5.324	5.324	44,852	-0.04(-0.75%)
Mar 04, 2002	5.355	5.364	5.342	5.364	38,157	+0.01(+0.17%)