S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	479.17	480.45	478.80	479.00	4,079,557	-0.06(-0.01%)
Mar 27, 2024	477.81	479.17	475.76	479.06	4,964,360	+4.15(+0.87%)
Mar 26, 2024	477.36	477.67	474.74	474.91	8,095,386	-1.34(-0.28%)
Mar 25, 2024	476.04	477.10	475.86	476.25	6,101,679	-1.24(-0.26%)
Mar 22, 2024	478.17	478.62	477.12	477.48	5,902,607	-0.62(-0.13%)
Mar 21, 2024	479.37	479.98	477.97	478.11	5,077,982	+1.59(+0.33%)
Mar 20, 2024	472.34	476.79	471.73	476.52	6,216,658	+4.12(+0.87%)
Mar 19, 2024	469.02	472.54	468.12	472.40	4,579,145	+2.63(+0.56%)
Mar 18, 2024	470.76	472.08	469.32	469.76	3,964,314	+2.92(+0.63%)
Mar 15, 2024	467.24	468.60	465.56	466.85	6,853,274	-3.24(-0.69%)
Mar 14, 2024	471.96	472.12	467.28	470.08	5,187,033	-1.03(-0.22%)
Mar 13, 2024	472.11	472.27	469.71	471.12	3,567,149	-0.72(-0.15%)
Mar 12, 2024	468.74	472.35	466.41	471.83	4,838,449	+5.00(+1.07%)
Mar 11, 2024	466.04	467.29	464.24	466.83	5,357,952	-0.39(-0.08%)
Mar 08, 2024	470.58	473.09	466.66	467.22	6,328,683	-2.85(-0.61%)
Mar 07, 2024	468.45	471.00	467.61	470.07	7,195,270	+4.61(+0.99%)
Mar 06, 2024	466.09	467.49	464.17	465.46	5,354,198	+2.45(+0.53%)
Mar 05, 2024	465.79	466.22	460.94	463.01	4,634,252	-4.69(-1.00%)
Mar 04, 2024	467.44	469.42	467.43	467.70	3,991,596	-0.56(-0.12%)