CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.79	25.08	23.79	24.36	4,420,459	+0.52(+2.18%)
Mar 30, 2020	22.85	24.12	22.48	23.84	3,419,345	+0.96(+4.19%)
Mar 27, 2020	24.31	24.31	22.76	22.88	2,789,068	-2.42(-9.56%)
Mar 26, 2020	24.48	25.94	24.05	25.30	3,922,294	+1.10(+4.55%)
Mar 25, 2020	23.29	25.87	22.62	24.20	4,769,337	+1.25(+5.46%)
Mar 24, 2020	20.72	23.09	20.18	22.95	4,132,268	+3.21(+16.24%)
Mar 23, 2020	19.86	20.52	19.19	19.74	3,208,875	-0.19(-0.94%)
Mar 20, 2020	21.07	21.76	19.67	19.93	4,750,874	-0.65(-3.18%)
Mar 19, 2020	18.84	21.40	18.29	20.58	3,536,122	+1.65(+8.70%)
Mar 18, 2020	19.96	21.05	17.67	18.93	5,560,568	-2.70(-12.46%)
Mar 17, 2020	22.28	22.78	20.50	21.63	4,666,866	+0.13(+0.62%)
Mar 16, 2020	21.49	23.72	21.32	21.49	4,553,195	-3.30(-13.29%)
Mar 13, 2020	22.93	24.81	20.80	24.79	4,608,177	+2.92(+13.35%)
Mar 12, 2020	23.20	24.08	21.36	21.87	4,374,952	-3.51(-13.83%)
Mar 11, 2020	26.90	27.08	24.99	25.38	5,619,516	-2.14(-7.78%)
Mar 10, 2020	29.23	29.43	26.26	27.52	7,094,050	-0.39(-1.41%)
Mar 09, 2020	30.82	31.18	27.88	27.92	5,467,767	-5.08(-15.39%)
Mar 06, 2020	33.32	33.58	32.32	32.99	4,243,842	-1.03(-3.03%)
Mar 05, 2020	33.68	34.24	33.51	34.02	3,435,353	-0.68(-1.96%)
Mar 04, 2020	34.49	34.87	34.08	34.70	3,717,087	+0.55(+1.60%)
Mar 03, 2020	33.83	34.94	33.34	34.16	4,742,081	-0.07(-0.21%)