Skip to main content

CF Industries Holdings (NY: CF )

82.23 +0.45 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.99 25.20 24.12 24.55 5,319,647 -0.50(-2.00%)
Mar 30, 2016 25.10 25.38 24.76 25.05 3,467,410 +0.05(+0.22%)
Mar 29, 2016 24.65 25.27 24.10 24.99 3,317,589 +0.09(+0.38%)
Mar 28, 2016 24.65 25.32 24.16 24.90 4,981,460 -0.12(-0.47%)
Mar 24, 2016 25.41 25.01 25.01 25.01 5,341,403 -0.81(-3.12%)
Mar 23, 2016 26.44 26.46 25.76 25.82 3,875,619 -0.75(-2.83%)
Mar 22, 2016 27.12 27.18 26.56 26.57 3,839,706 -0.89(-3.22%)
Mar 21, 2016 27.27 27.79 27.18 27.46 2,987,431 +0.05(+0.20%)
Mar 18, 2016 27.61 28.14 27.05 27.40 5,006,624 -0.05(-0.17%)
Mar 17, 2016 27.00 27.56 26.62 27.45 4,778,906 +0.70(+2.64%)
Mar 16, 2016 26.17 26.76 25.71 26.75 5,072,934 +0.41(+1.55%)
Mar 15, 2016 27.76 27.79 25.95 26.34 4,650,193 -1.50(-5.37%)
Mar 14, 2016 27.79 28.37 27.56 27.83 4,271,338 -0.08(-0.28%)
Mar 11, 2016 27.11 28.69 26.98 27.91 6,316,656 +1.57(+5.95%)
Mar 10, 2016 27.71 27.74 25.76 26.35 5,453,939 -1.39(-5.03%)
Mar 09, 2016 27.83 28.34 27.18 27.74 4,084,496 +0.13(+0.45%)
Mar 08, 2016 28.70 28.99 27.59 27.62 4,792,152 -1.27(-4.39%)
Mar 07, 2016 27.24 29.04 27.10 28.88 6,645,587 +1.79(+6.62%)
Mar 04, 2016 28.53 28.92 27.03 27.09 7,904,377 -1.25(-4.42%)
Mar 03, 2016 27.62 28.50 27.30 28.34 5,068,722 +1.14(+4.17%)
Mar 02, 2016 27.41 28.14 26.93 27.21 6,431,065 -1.18(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.