USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		69.10	69.10	69.10	0	+0.97(+1.42%)
Mar 28, 2018	68.32	68.86	67.89	68.14	728,254	-0.10(-0.15%)
Mar 27, 2018	69.70	69.79	67.80	68.24	549,827	-1.14(-1.64%)
Mar 26, 2018	68.54	69.43	67.84	69.37	872,536	+1.99(+2.95%)
Mar 23, 2018	69.29	69.32	67.34	67.39	757,073	-1.70(-2.46%)
Mar 22, 2018	70.20	70.41	69.05	69.09	363,772	-1.66(-2.35%)
Mar 21, 2018	70.89	71.45	70.75	70.75	219,771	-0.13(-0.18%)
Mar 20, 2018	71.03	71.13	70.74	70.88	127,090	+0.11(+0.15%)
Mar 19, 2018	71.46	71.46	70.26	70.77	176,443	-0.91(-1.27%)
Mar 16, 2018	71.41	71.98	71.41	71.68	298,510	+0.33(+0.46%)
Mar 15, 2018	71.63	71.82	71.21	71.36	95,569	-0.18(-0.26%)
Mar 14, 2018	72.29	72.47	71.39	71.54	170,931	-0.50(-0.70%)
Mar 13, 2018	72.66	72.94	71.85	72.04	183,035	-0.20(-0.28%)
Mar 12, 2018	72.40	72.48	72.07	72.24	979,643	+0.01(+0.01%)
Mar 09, 2018	71.41	72.24	71.36	72.24	331,259	+1.18(+1.66%)
Mar 08, 2018	71.24	71.24	70.63	71.05	357,807	+0.15(+0.21%)
Mar 07, 2018		71.00		70.90	230,178	-0.19(-0.27%)
Mar 06, 2018	71.17	71.22	70.67	71.10	157,388	+0.26(+0.37%)
Mar 05, 2018	69.65	71.02	69.65	70.84	176,476	+0.73(+1.04%)
Mar 02, 2018	69.16	70.22	68.88	70.11	583,925	+0.36(+0.52%)