BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.68	12.68	12.62	12.63	239,478	+0.01(+0.08%)
Mar 27, 2024	12.64	12.70	12.57	12.62	81,805	-0.01(-0.08%)
Mar 26, 2024	12.55	12.65	12.51	12.63	75,415	+0.17(+1.33%)
Mar 25, 2024	12.60	12.63	12.44	12.46	127,303	-0.08(-0.62%)
Mar 22, 2024	12.60	12.65	12.52	12.54	115,310	-0.06(-0.46%)
Mar 21, 2024	12.88	12.88	12.59	12.60	141,634	-0.23(-1.82%)
Mar 20, 2024	12.94	12.94	12.79	12.83	83,154	-0.05(-0.38%)
Mar 19, 2024	12.92	13.04	12.87	12.88	75,924	-0.01(-0.08%)
Mar 18, 2024	12.96	12.97	12.84	12.89	70,288	-0.07(-0.53%)
Mar 15, 2024	12.84	13.02	12.81	12.96	76,287	+0.09(+0.68%)
Mar 14, 2024	12.94	12.98	12.70	12.87	50,625	-0.05(-0.37%)
Mar 13, 2024	12.72	12.94	12.68	12.92	143,984	+0.29(+2.29%)
Mar 12, 2024	12.56	12.77	12.56	12.63	109,511	+0.07(+0.54%)
Mar 11, 2024	12.58	12.63	12.55	12.56	116,594	-0.07(-0.53%)
Mar 08, 2024	12.66	12.70	12.58	12.63	133,886	-0.06(-0.46%)
Mar 07, 2024	12.56	12.73	12.56	12.69	59,509	+0.13(+1.08%)
Mar 06, 2024	12.58	12.68	12.55	12.55	87,745	+0.02(+0.15%)
Mar 05, 2024	12.55	12.59	12.50	12.53	52,780	-0.01(-0.08%)
Mar 04, 2024	12.64	12.64	12.51	12.54	107,517	-0.10(-0.76%)