BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.59	14.65	14.59	14.65	41,810	+0.07(+0.47%)
Mar 30, 2017	14.61	14.61	14.58	14.58	24,971	-0.02(-0.13%)
Mar 29, 2017	14.59	14.60	14.58	14.60	41,234	-0.01(-0.07%)
Mar 28, 2017	14.61	14.61	14.60	14.61	24,747	-0.01(-0.07%)
Mar 27, 2017	14.60	14.62	14.60	14.62	11,707	+0.03(+0.20%)
Mar 24, 2017	14.60	14.60	14.58	14.59	11,137	-0.02(-0.13%)
Mar 23, 2017	14.62	14.62	14.58	14.61	59,207	+0.02(+0.13%)
Mar 22, 2017	14.64	14.64	14.59	14.59	28,445	-0.05(-0.33%)
Mar 21, 2017	14.58	14.64	14.58	14.64	81,999	+0.06(+0.40%)
Mar 20, 2017	14.60	14.61	14.58	14.58	9,121	-0.05(-0.33%)
Mar 17, 2017	14.58	14.63	14.56	14.63	36,541	+0.05(+0.33%)
Mar 16, 2017	14.60	14.61	14.56	14.58	47,801	-0.01(-0.07%)
Mar 15, 2017	14.58	14.61	14.58	14.59	31,033	+0.01(+0.07%)
Mar 14, 2017	14.62	14.62	14.57	14.58	34,459	-0.05(-0.33%)
Mar 13, 2017	14.61	14.64	14.61	14.63	28,649	+0.00(+0.01%)
Mar 10, 2017	14.59	14.62	14.59	14.62	23,446	+0.04(+0.24%)
Mar 09, 2017	14.61	14.61	14.59	14.59	12,117	-0.02(-0.11%)
Mar 08, 2017	14.60	14.61	14.59	14.61	60,007	+0.01(+0.07%)
Mar 07, 2017	14.59	14.61	14.59	14.60	23,588	-0.01(-0.07%)
Mar 06, 2017	14.59	14.62	14.57	14.61	29,011	+0.01(+0.07%)
Mar 03, 2017	14.59	14.60	14.57	14.60	43,814	+0.02(+0.13%)
Mar 02, 2017	14.59	14.60	14.58	14.58	24,018	-0.03(-0.20%)