BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.57	14.66	14.54	14.58	39,594	+0.03(+0.20%)
Mar 30, 2016	14.57	14.58	14.54	14.55	20,062	-0.03(-0.20%)
Mar 29, 2016	14.53	14.66	14.53	14.58	58,804	+0.06(+0.39%)
Mar 28, 2016	14.54	14.54	14.51	14.52	29,478	-0.04(-0.26%)
Mar 24, 2016	14.57	14.56	14.56	14.56	14,119	+0.03(+0.20%)
Mar 23, 2016	14.50	14.57	14.50	14.53	37,199	+0.00(+0.00%)
Mar 22, 2016	14.54	14.58	14.47	14.53	30,154	+0.00(+0.00%)
Mar 21, 2016	14.52	14.56	14.51	14.53	36,992	+0.00(+0.00%)
Mar 18, 2016	14.55	14.59	14.53	14.53	16,459	-0.01(-0.07%)
Mar 17, 2016	14.56	14.58	14.53	14.54	28,291	-0.04(-0.26%)
Mar 16, 2016	14.58	14.64	14.55	14.58	33,434	+0.01(+0.07%)
Mar 15, 2016	14.61	14.61	14.57	14.57	42,886	-0.04(-0.26%)
Mar 14, 2016	14.62	14.62	14.60	14.61	9,165	+0.01(+0.06%)
Mar 11, 2016	14.62	14.63	14.60	14.60	15,563	-0.02(-0.14%)
Mar 10, 2016	14.63	14.63	14.61	14.62	10,639	+0.02(+0.12%)
Mar 09, 2016	14.60	14.66	14.57	14.60	62,562	+0.00(+0.00%)
Mar 08, 2016	14.67	14.67	14.59	14.60	21,922	-0.09(-0.58%)
Mar 07, 2016	14.59	14.68	14.57	14.68	51,631	+0.09(+0.65%)
Mar 04, 2016	14.72	14.72	14.59	14.59	34,017	-0.14(-0.96%)
Mar 03, 2016	14.69	14.73	14.68	14.73	24,499	+0.00(+0.00%)
Mar 02, 2016	14.75	14.81	14.69	14.73	66,668	-0.12(-0.83%)