BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.63	14.68	14.56	14.67	11,687	+0.07(+0.45%)
Mar 30, 2015	14.65	14.66	14.57	14.60	12,985	-0.08(-0.57%)
Mar 27, 2015	14.57	14.72	14.55	14.69	31,167	+0.17(+1.20%)
Mar 26, 2015	14.73	14.73	14.47	14.51	40,794	-0.23(-1.55%)
Mar 25, 2015	14.71	14.80	14.64	14.74	57,641	-0.05(-0.37%)
Mar 24, 2015	14.47	14.80	14.47	14.80	60,280	+0.30(+2.08%)
Mar 23, 2015	14.53	14.53	14.40	14.49	55,633	-0.03(-0.19%)
Mar 20, 2015	14.46	14.53	14.44	14.52	27,198	+0.06(+0.44%)
Mar 19, 2015	14.54	14.55	14.39	14.46	33,417	-0.05(-0.38%)
Mar 18, 2015	14.48	14.56	14.41	14.51	35,793	-0.03(-0.19%)
Mar 17, 2015	14.53	14.54	14.44	14.54	27,955	+0.05(+0.32%)
Mar 16, 2015	14.60	14.60	14.49	14.49	26,588	-0.05(-0.38%)
Mar 13, 2015	14.59	14.61	14.55	14.55	13,880	-0.04(-0.25%)
Mar 12, 2015	14.58	14.60	14.52	14.59	9,658	+0.11(+0.76%)
Mar 11, 2015	14.56	14.66	14.48	14.48	45,691	-0.09(-0.65%)
Mar 10, 2015	14.60	14.61	14.55	14.57	10,224	-0.03(-0.19%)
Mar 09, 2015	14.52	14.62	14.52	14.60	15,891	+0.00(+0.00%)
Mar 06, 2015	14.72	14.72	14.55	14.60	18,308	-0.18(-1.23%)
Mar 05, 2015	14.77	14.78	14.72	14.78	28,764	+0.01(+0.08%)
Mar 04, 2015	14.75	14.78	14.73	14.77	26,708	+0.01(+0.04%)
Mar 03, 2015	14.66	14.76	14.64	14.76	20,340	+0.03(+0.19%)