BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.26	14.35	14.24	14.26	60,434	-0.08(-0.55%)
Mar 28, 2014	14.39	14.39	14.23	14.34	36,661	-0.10(-0.67%)
Mar 27, 2014	14.39	14.43	14.35	14.43	19,850	+0.11(+0.74%)
Mar 26, 2014	14.34	14.42	14.31	14.33	31,553	-0.03(-0.23%)
Mar 25, 2014	14.42	14.45	14.28	14.36	47,190	-0.04(-0.26%)
Mar 24, 2014	14.35	14.42	14.32	14.40	40,391	+0.05(+0.37%)
Mar 21, 2014	14.41	14.47	14.34	14.35	52,880	-0.05(-0.37%)
Mar 20, 2014	14.30	14.49	14.23	14.40	45,653	+0.16(+1.11%)
Mar 19, 2014	14.30	14.39	14.23	14.24	55,010	+0.00(+0.00%)
Mar 18, 2014	14.32	14.32	14.24	14.24	26,295	+0.00(+0.00%)
Mar 17, 2014	14.25	14.33	14.24	14.24	36,858	-0.03(-0.18%)
Mar 14, 2014	14.38	14.39	14.27	14.27	28,032	-0.14(-0.98%)
Mar 13, 2014	14.41	14.41	14.31	14.41	14,971	+0.04(+0.31%)
Mar 12, 2014	14.38	14.42	14.36	14.36	9,277	+0.03(+0.19%)
Mar 11, 2014	14.33	14.34	14.27	14.34	8,654	+0.02(+0.13%)
Mar 10, 2014	14.25	14.35	14.25	14.32	8,775	+0.07(+0.49%)
Mar 07, 2014	14.17	14.25	14.12	14.25	41,835	+0.05(+0.37%)
Mar 06, 2014	14.35	14.37	14.14	14.19	38,177	-0.11(-0.80%)
Mar 05, 2014	14.35	14.36	14.25	14.31	56,962	-0.02(-0.12%)
Mar 04, 2014	14.25	14.34	14.25	14.32	24,556	+0.07(+0.49%)