BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.79	11.82	11.74	11.82	19,221	+0.06(+0.47%)
Mar 29, 2007	11.78	11.79	11.71	11.76	19,651	-0.01(-0.12%)
Mar 28, 2007	11.80	11.82	11.75	11.77	10,901	-0.02(-0.18%)
Mar 27, 2007	11.77	11.81	11.73	11.80	21,372	+0.02(+0.18%)
Mar 26, 2007	11.78	11.78	11.72	11.77	14,774	-0.03(-0.24%)
Mar 23, 2007	11.78	11.80	11.71	11.80	12,766	+0.04(+0.36%)
Mar 22, 2007	11.78	11.80	11.71	11.76	15,491	-0.03(-0.24%)
Mar 21, 2007	11.78	11.79	11.78	11.79	8,176	-0.01(-0.12%)
Mar 20, 2007	11.73	11.80	11.71	11.80	33,421	+0.08(+0.71%)
Mar 19, 2007	11.71	11.73	11.68	11.72	23,524	+0.01(+0.06%)
Mar 16, 2007	11.78	11.81	11.70	11.71	23,094	-0.07(-0.59%)
Mar 15, 2007	11.77	11.84	11.77	11.78	10,758	-0.02(-0.18%)
Mar 14, 2007	11.85	11.89	11.75	11.80	39,876	-0.03(-0.29%)
Mar 13, 2007	11.89	11.85	11.77	11.84	18,073	-0.05(-0.41%)
Mar 12, 2007	11.85	11.89	11.82	11.89	25,389	+0.07(+0.59%)
Mar 09, 2007	11.82	11.91	11.82	11.82	70,143	-0.01(-0.12%)
Mar 08, 2007	11.82	11.84	11.75	11.83	48,196	+0.00(+0.00%)
Mar 07, 2007	11.82	11.88	11.80	11.83	53,790	-0.06(-0.47%)
Mar 06, 2007	11.95	11.95	11.85	11.89	48,339	-0.02(-0.18%)
Mar 05, 2007	11.92	11.95	11.87	11.91	16,782	-0.01(-0.12%)
Mar 02, 2007	11.99	12.03	11.89	11.92	36,290	-0.07(-0.58%)