BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.42	10.44	10.37	10.44	16,926	+0.05(+0.47%)
Mar 30, 2004	10.39	10.47	10.39	10.39	47,479	-0.03(-0.27%)
Mar 29, 2004	10.46	10.46	10.38	10.42	84,630	-0.06(-0.60%)
Mar 26, 2004	10.44	10.50	10.44	10.48	35,143	+0.02(+0.20%)
Mar 25, 2004	10.42	10.46	10.39	10.46	48,483	+0.08(+0.81%)
Mar 24, 2004	10.43	10.44	10.37	10.37	28,831	-0.04(-0.40%)
Mar 23, 2004	10.42	10.44	10.39	10.42	53,503	-0.03(-0.27%)
Mar 22, 2004	10.41	10.46	10.41	10.44	17,930	+0.00(+0.00%)
Mar 19, 2004	10.49	10.49	10.42	10.44	44,180	-0.05(-0.47%)
Mar 18, 2004	10.46	10.49	10.42	10.49	42,458	+0.03(+0.33%)
Mar 17, 2004	10.45	10.46	10.42	10.46	50,778	+0.01(+0.07%)
Mar 16, 2004	10.45	10.49	10.42	10.45	29,835	-0.01(-0.07%)
Mar 15, 2004	10.46	10.46	10.39	10.46	52,643	+0.00(+0.00%)
Mar 12, 2004	10.42	10.46	10.39	10.46	51,495	+0.03(+0.33%)
Mar 11, 2004	10.45	10.45	10.37	10.42	58,380	-0.01(-0.13%)
Mar 10, 2004	10.46	10.49	10.44	10.44	68,565	-0.06(-0.53%)
Mar 09, 2004	10.46	10.51	10.44	10.49	61,966	+0.03(+0.33%)
Mar 08, 2004	10.52	10.56	10.44	10.46	83,770	-0.06(-0.60%)
Mar 05, 2004	10.48	10.57	10.47	10.52	52,356	+0.05(+0.47%)
Mar 04, 2004	10.42	10.52	10.42	10.47	60,245	+0.03(+0.27%)
Mar 03, 2004	10.42	10.46	10.41	10.44	81,331	-0.01(-0.13%)
Mar 02, 2004	10.42	10.48	10.41	10.46	50,635	+0.06(+0.54%)