BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.676	9.795	9.676	9.753	25,819	+0.03(+0.29%)
Mar 28, 2003	9.732	9.767	9.711	9.725	33,995	-0.01(-0.14%)
Mar 27, 2003	9.725	9.746	9.690	9.739	15,635	+0.07(+0.72%)
Mar 26, 2003	9.704	9.753	9.655	9.669	39,589	-0.08(-0.86%)
Mar 25, 2003	9.739	9.753	9.662	9.753	17,499	+0.06(+0.65%)
Mar 24, 2003	9.690	9.725	9.621	9.690	38,012	+0.01(+0.07%)
Mar 21, 2003	9.662	9.725	9.649	9.683	41,454	-0.01(-0.14%)
Mar 20, 2003	9.760	9.760	9.655	9.697	23,094	+0.00(+0.00%)
Mar 19, 2003	9.739	9.781	9.690	9.697	15,778	-0.03(-0.29%)
Mar 18, 2003	9.739	9.739	9.662	9.725	28,114	-0.01(-0.14%)
Mar 17, 2003	9.732	9.774	9.655	9.739	46,331	-0.02(-0.21%)
Mar 14, 2003	9.851	9.851	9.697	9.760	28,544	-0.03(-0.36%)
Mar 13, 2003	9.760	9.795	9.732	9.795	40,594	+0.01(+0.07%)
Mar 12, 2003	9.913	9.913	9.767	9.788	61,966	-0.03(-0.35%)
Mar 11, 2003	9.788	9.823	9.753	9.823	17,069	+0.03(+0.36%)
Mar 10, 2003	9.760	9.830	9.739	9.788	40,880	+0.03(+0.29%)
Mar 07, 2003	9.760	9.760	9.732	9.760	58,237	+0.00(+0.00%)
Mar 06, 2003	9.739	9.760	9.690	9.760	33,565	+0.06(+0.65%)
Mar 05, 2003	9.711	9.753	9.655	9.697	62,110	+0.01(+0.14%)
Mar 04, 2003	9.718	9.732	9.662	9.683	19,651	+0.03(+0.29%)