BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.154	9.167	9.105	9.161	17,930	+0.00(+0.00%)
Mar 28, 2002	9.154	9.167	9.105	9.161	17,930	+0.02(+0.23%)
Mar 27, 2002	9.063	9.140	9.063	9.140	10,614	+0.09(+1.00%)
Mar 26, 2002	9.063	9.105	9.049	9.049	61,823	+0.00(+0.00%)
Mar 25, 2002	9.147	9.223	8.993	9.049	106,864	-0.12(-1.29%)
Mar 22, 2002	9.209	9.314	9.167	9.167	30,983	-0.03(-0.38%)
Mar 21, 2002	9.133	9.202	9.063	9.202	37,294	+0.02(+0.23%)
Mar 20, 2002	9.188	9.188	9.070	9.181	29,692	-0.01(-0.08%)
Mar 19, 2002	9.321	9.321	9.133	9.188	30,409	-0.12(-1.27%)
Mar 18, 2002	9.356	9.356	9.209	9.307	28,688	+0.00(+0.00%)
Mar 15, 2002	9.377	9.425	9.307	9.307	52,643	+0.00(+0.00%)
Mar 14, 2002	9.356	9.377	9.286	9.307	29,979	-0.07(-0.74%)
Mar 13, 2002	9.377	9.377	9.272	9.377	20,368	-0.03(-0.37%)
Mar 12, 2002	9.411	9.453	9.342	9.411	28,114	+0.00(+0.00%)
Mar 11, 2002	9.502	9.502	9.411	9.411	19,938	-0.10(-1.10%)
Mar 08, 2002	9.586	9.586	9.516	9.516	23,524	-0.06(-0.66%)
Mar 07, 2002	9.760	9.760	9.565	9.579	33,421	-0.20(-2.00%)
Mar 06, 2002	9.725	9.774	9.725	9.774	13,626	+0.06(+0.65%)
Mar 05, 2002	9.704	9.760	9.676	9.711	24,385	+0.02(+0.22%)
Mar 04, 2002	9.753	9.753	9.690	9.690	7,458	-0.06(-0.64%)